AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING CAP. DEVEL.A YC 1

WKN
A0M4F1
Ticker
600376
ISIN
CNE000001782
• Shanghai
2,540 CNY
-0,230 CNY-8,30 %
Geld
2,540 CNY
(65.200 Stk.)
Brief
2,550 CNY
(63.800 Stk.)
Marktkapitalisierung
834,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,540 CNY
-0,230 CNY · -8,30 %
heute, 09:00:06 · 297.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CAP. DEVEL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,890 CNY2,730 CNY2,740 CNY34.694.900 Stk.
2,710 CNY2,790 CNY2,660 CNY2,740 CNY24.519.486 Stk.
2,710 CNY2,730 CNY2,620 CNY2,630 CNY14.545.900 Stk.
2,660 CNY2,720 CNY2,630 CNY2,670 CNY14.768.685 Stk.
2,690 CNY2,820 CNY2,640 CNY2,760 CNY29.395.718 Stk.
2,740 CNY2,780 CNY2,680 CNY2,700 CNY15.939.245 Stk.
2,720 CNY2,750 CNY2,650 CNY2,680 CNY10.743.600 Stk.
2,680 CNY2,810 CNY2,640 CNY2,750 CNY18.254.100 Stk.
2,750 CNY2,950 CNY2,730 CNY2,910 CNY38.745.670 Stk.
2,950 CNY3,200 CNY2,910 CNY3,200 CNY77.615.145 Stk.
3,130 CNY3,190 CNY3,050 CNY3,080 CNY61.322.320 Stk.
3,080 CNY3,150 CNY3,080 CNY3,110 CNY38.070.600 Stk.
3,110 CNY3,350 CNY3,110 CNY3,210 CNY56.206.600 Stk.
3,120 CNY3,210 CNY3,080 CNY3,130 CNY32.314.300 Stk.
3,100 CNY3,140 CNY2,990 CNY3,020 CNY22.777.643 Stk.
3,020 CNY3,020 CNY2,860 CNY2,940 CNY21.977.112 Stk.
2,970 CNY2,990 CNY2,810 CNY2,830 CNY22.441.900 Stk.
2,830 CNY2,910 CNY2,820 CNY2,850 CNY18.371.600 Stk.
2,850 CNY2,850 CNY2,730 CNY2,760 CNY14.843.200 Stk.
2,780 CNY2,790 CNY2,730 CNY2,770 CNY13.733.200 Stk.
2,750 CNY2,760 CNY2,500 CNY2,540 CNY40.332.699 Stk.
Werbung ausblenden