AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

WKN
A0M37V
Ticker
600266
ISIN
CNE000000Y52
• Shanghai
4,090 CNY
+0,200 CNY+5,14 %
Geld
4,090 CNY
(96.600 Stk.)
Brief
4,100 CNY
(2.096.968 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,090 CNY
+0,200 CNY · +5,14 %
heute, 09:00:06 · 1.119.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,900 CNY3,900 CNY3,710 CNY3,740 CNY51.826.181 Stk.
3,710 CNY3,790 CNY3,680 CNY3,770 CNY36.682.363 Stk.
3,740 CNY3,770 CNY3,660 CNY3,680 CNY36.081.122 Stk.
3,680 CNY3,700 CNY3,500 CNY3,610 CNY61.103.708 Stk.
3,600 CNY3,610 CNY3,450 CNY3,510 CNY50.055.951 Stk.
3,510 CNY3,630 CNY3,510 CNY3,620 CNY45.621.884 Stk.
3,600 CNY3,670 CNY3,570 CNY3,580 CNY40.050.436 Stk.
3,560 CNY3,620 CNY3,510 CNY3,530 CNY29.128.584 Stk.
3,540 CNY3,600 CNY3,500 CNY3,520 CNY28.492.134 Stk.
3,530 CNY3,550 CNY3,490 CNY3,510 CNY32.434.189 Stk.
3,520 CNY3,520 CNY3,460 CNY3,510 CNY27.071.442 Stk.
3,490 CNY3,560 CNY3,470 CNY3,530 CNY25.567.618 Stk.
3,520 CNY3,750 CNY3,490 CNY3,730 CNY77.397.655 Stk.
3,660 CNY4,100 CNY3,650 CNY4,100 CNY175.569.362 Stk.
4,050 CNY4,080 CNY3,860 CNY3,940 CNY116.283.210 Stk.
4,100 CNY4,150 CNY3,940 CNY3,960 CNY94.777.428 Stk.
3,960 CNY4,040 CNY3,860 CNY3,970 CNY67.072.620 Stk.
3,950 CNY3,960 CNY3,830 CNY3,830 CNY45.407.981 Stk.
3,840 CNY3,950 CNY3,830 CNY3,890 CNY46.622.989 Stk.
3,870 CNY4,180 CNY3,860 CNY4,090 CNY100.488.880 Stk.
Werbung ausblenden