AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

WKN
A0M37V
Ticker
600266
ISIN
CNE000000Y52
• Shanghai
3,730 CNY
+0,200 CNY+5,67 %
Geld
3,720 CNY
(251.100 Stk.)
Brief
3,730 CNY
(289.600 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,730 CNY
+0,200 CNY · +5,67 %
26.04.2024, 09:00:06 · 1.171.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,000 CNY4,100 CNY4,000 CNY4,030 CNY58.626.518 Stk.
4,010 CNY4,030 CNY3,890 CNY3,920 CNY62.792.828 Stk.
3,920 CNY4,060 CNY3,910 CNY4,040 CNY69.082.391 Stk.
4,030 CNY4,040 CNY3,910 CNY3,940 CNY75.282.685 Stk.
3,930 CNY3,940 CNY3,870 CNY3,900 CNY42.171.749 Stk.
3,880 CNY3,920 CNY3,830 CNY3,850 CNY38.974.402 Stk.
3,850 CNY3,920 CNY3,830 CNY3,910 CNY31.407.858 Stk.
3,900 CNY3,900 CNY3,710 CNY3,740 CNY51.826.181 Stk.
3,710 CNY3,790 CNY3,680 CNY3,770 CNY36.682.363 Stk.
3,740 CNY3,770 CNY3,660 CNY3,680 CNY36.081.122 Stk.
3,680 CNY3,700 CNY3,500 CNY3,610 CNY61.103.708 Stk.
3,600 CNY3,610 CNY3,450 CNY3,510 CNY50.055.951 Stk.
3,510 CNY3,630 CNY3,510 CNY3,620 CNY45.621.884 Stk.
3,600 CNY3,670 CNY3,570 CNY3,580 CNY40.050.436 Stk.
3,560 CNY3,620 CNY3,510 CNY3,530 CNY29.128.584 Stk.
3,540 CNY3,600 CNY3,500 CNY3,520 CNY28.492.134 Stk.
3,530 CNY3,550 CNY3,490 CNY3,510 CNY32.434.189 Stk.
3,520 CNY3,520 CNY3,460 CNY3,510 CNY27.071.442 Stk.
3,490 CNY3,560 CNY3,470 CNY3,530 CNY25.567.618 Stk.
3,520 CNY3,750 CNY3,490 CNY3,730 CNY77.397.655 Stk.
Werbung ausblenden