AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING UTD INF.TECH.A 1

WKN
A2P1U5
Ticker
603613
ISIN
CNE100003M28
• Shanghai
24,180 CNY
+0,420 CNY+1,77 %
Geld
24,170 CNY
(17.400 Stk.)
Brief
24,180 CNY
(25.100 Stk.)
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,180 CNY
+0,420 CNY · +1,77 %
heute, 09:00:04 · 431.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING UTD INF.TECH.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,570 CNY20,090 CNY18,570 CNY20,000 CNY17.928.362 Stk.
20,010 CNY20,350 CNY19,770 CNY19,830 CNY12.831.334 Stk.
19,600 CNY19,900 CNY19,480 CNY19,730 CNY9.190.302 Stk.
19,790 CNY20,090 CNY19,450 CNY19,870 CNY8.376.047 Stk.
19,910 CNY21,310 CNY19,910 CNY20,840 CNY15.632.253 Stk.
20,620 CNY21,010 CNY20,620 CNY20,930 CNY10.045.219 Stk.
20,810 CNY22,630 CNY20,620 CNY22,190 CNY18.099.136 Stk.
22,290 CNY22,410 CNY20,340 CNY21,500 CNY27.593.510 Stk.
23,650 CNY23,650 CNY23,030 CNY23,650 CNY24.218.725 Stk.
24,080 CNY26,020 CNY23,650 CNY26,020 CNY42.840.261 Stk.
26,770 CNY27,880 CNY26,430 CNY26,500 CNY44.280.589 Stk.
26,570 CNY28,230 CNY26,570 CNY27,450 CNY33.095.563 Stk.
27,180 CNY27,300 CNY26,290 CNY26,800 CNY24.198.478 Stk.
26,810 CNY27,700 CNY26,810 CNY26,950 CNY19.360.040 Stk.
27,080 CNY27,710 CNY26,420 CNY27,240 CNY20.562.091 Stk.
27,000 CNY27,090 CNY25,770 CNY25,880 CNY22.412.168 Stk.
25,880 CNY26,200 CNY24,660 CNY24,740 CNY26.876.240 Stk.
24,550 CNY25,100 CNY24,500 CNY24,550 CNY12.085.590 Stk.
24,660 CNY24,880 CNY23,510 CNY23,760 CNY23.019.586 Stk.
23,610 CNY24,410 CNY23,410 CNY24,180 CNY17.410.391 Stk.
Werbung ausblenden