Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,580 CNY +0,470 CNY · +3,11 % 26.04.2024, 09:00:01 · 96.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,550 CNY | 14,890 CNY | 14,390 CNY | 14,740 CNY | 5.157.524 Stk. | |
14,710 CNY | 14,820 CNY | 14,410 CNY | 14,600 CNY | 4.304.614 Stk. | |
14,620 CNY | 15,300 CNY | 14,620 CNY | 15,270 CNY | 5.821.906 Stk. | |
15,270 CNY | 15,270 CNY | 14,880 CNY | 14,970 CNY | 4.260.112 Stk. | |
14,910 CNY | 15,010 CNY | 14,710 CNY | 14,840 CNY | 3.216.600 Stk. | |
14,890 CNY | 14,900 CNY | 14,340 CNY | 14,380 CNY | 4.611.700 Stk. | |
14,380 CNY | 14,830 CNY | 14,300 CNY | 14,820 CNY | 4.260.360 Stk. | |
14,820 CNY | 14,830 CNY | 14,380 CNY | 14,450 CNY | 3.416.304 Stk. | |
14,370 CNY | 14,680 CNY | 14,290 CNY | 14,480 CNY | 2.972.600 Stk. | |
14,520 CNY | 14,980 CNY | 14,480 CNY | 14,480 CNY | 3.779.699 Stk. | |
14,400 CNY | 14,970 CNY | 14,300 CNY | 14,460 CNY | 6.547.912 Stk. | |
14,380 CNY | 14,580 CNY | 13,810 CNY | 13,850 CNY | 7.463.929 Stk. | |
14,200 CNY | 14,420 CNY | 13,960 CNY | 14,410 CNY | 5.421.442 Stk. | |
14,550 CNY | 14,750 CNY | 14,210 CNY | 14,400 CNY | 5.376.600 Stk. | |
14,570 CNY | 14,580 CNY | 14,270 CNY | 14,440 CNY | 3.600.718 Stk. | |
14,430 CNY | 14,900 CNY | 14,320 CNY | 14,730 CNY | 4.618.471 Stk. | |
14,890 CNY | 15,070 CNY | 14,700 CNY | 15,000 CNY | 4.504.182 Stk. | |
15,000 CNY | 15,120 CNY | 14,780 CNY | 15,060 CNY | 3.831.325 Stk. | |
15,180 CNY | 15,270 CNY | 14,960 CNY | 15,110 CNY | 3.344.356 Stk. | |
15,120 CNY | 15,660 CNY | 15,110 CNY | 15,580 CNY | 6.385.002 Stk. |