AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Topchoice Medical 'A'

WKN
A0M3ZZ
Ticker
600763
ISIN
CNE000000MZ8
• Shanghai
65,710 CNY
-0,990 CNY-1,48 %
Geld
65,710 CNY
(2.900 Stk.)
Brief
65,720 CNY
(900 Stk.)
Marktkapitalisierung
2,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
65,710 CNY
-0,990 CNY · -1,48 %
heute, 09:00:03 · 41.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Topchoice Medical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,150 CNY54,240 CNY52,410 CNY52,720 CNY3.662.643 Stk.
52,700 CNY54,590 CNY52,240 CNY54,100 CNY4.637.485 Stk.
54,100 CNY54,250 CNY53,200 CNY54,230 CNY2.554.300 Stk.
53,750 CNY56,530 CNY53,720 CNY56,030 CNY4.904.573 Stk.
56,020 CNY61,000 CNY55,830 CNY60,440 CNY9.504.617 Stk.
60,080 CNY62,390 CNY60,020 CNY61,030 CNY5.776.571 Stk.
60,860 CNY61,240 CNY60,210 CNY60,790 CNY3.144.522 Stk.
61,400 CNY66,870 CNY61,400 CNY66,870 CNY8.666.433 Stk.
66,790 CNY68,820 CNY66,210 CNY67,780 CNY9.159.369 Stk.
67,750 CNY68,880 CNY66,810 CNY66,990 CNY4.444.500 Stk.
67,670 CNY67,890 CNY65,990 CNY66,540 CNY4.968.554 Stk.
66,950 CNY66,950 CNY64,500 CNY64,800 CNY4.644.400 Stk.
64,310 CNY67,630 CNY64,060 CNY66,270 CNY6.943.600 Stk.
66,150 CNY67,150 CNY65,550 CNY66,120 CNY3.424.870 Stk.
65,500 CNY65,740 CNY63,810 CNY63,920 CNY3.948.426 Stk.
64,010 CNY64,970 CNY63,730 CNY63,910 CNY2.992.748 Stk.
63,600 CNY64,670 CNY63,330 CNY64,210 CNY3.010.971 Stk.
64,210 CNY67,750 CNY63,800 CNY67,470 CNY6.875.712 Stk.
67,500 CNY67,500 CNY66,510 CNY66,700 CNY2.953.281 Stk.
67,900 CNY67,940 CNY65,630 CNY65,710 CNY3.168.500 Stk.
Werbung ausblenden