Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,900 CNY -0,140 CNY · -1,39 % 30.04.2024, 09:00:05 · 181.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 CNY | 11,400 CNY | 10,880 CNY | 11,050 CNY | 9.446.884 Stk. | |
10,700 CNY | 10,970 CNY | 10,600 CNY | 10,800 CNY | 8.680.628 Stk. | |
10,720 CNY | 10,740 CNY | 10,430 CNY | 10,460 CNY | 6.403.477 Stk. | |
10,400 CNY | 10,590 CNY | 10,390 CNY | 10,560 CNY | 4.339.394 Stk. | |
10,530 CNY | 10,560 CNY | 10,070 CNY | 10,200 CNY | 9.081.714 Stk. | |
10,060 CNY | 10,400 CNY | 10,060 CNY | 10,280 CNY | 6.620.056 Stk. | |
10,200 CNY | 10,380 CNY | 10,070 CNY | 10,110 CNY | 4.770.680 Stk. | |
9,980 CNY | 10,110 CNY | 9,330 CNY | 9,680 CNY | 12.310.994 Stk. | |
9,660 CNY | 9,660 CNY | 8,750 CNY | 8,770 CNY | 12.040.500 Stk. | |
8,990 CNY | 9,650 CNY | 8,940 CNY | 9,650 CNY | 10.984.367 Stk. | |
9,750 CNY | 9,880 CNY | 9,420 CNY | 9,500 CNY | 11.652.627 Stk. | |
9,450 CNY | 9,660 CNY | 9,320 CNY | 9,360 CNY | 6.056.300 Stk. | |
9,280 CNY | 9,480 CNY | 9,020 CNY | 9,210 CNY | 5.008.683 Stk. | |
9,290 CNY | 9,840 CNY | 9,230 CNY | 9,510 CNY | 9.500.500 Stk. | |
9,410 CNY | 9,600 CNY | 9,300 CNY | 9,540 CNY | 7.224.700 Stk. | |
9,500 CNY | 9,660 CNY | 9,460 CNY | 9,530 CNY | 4.909.627 Stk. | |
9,500 CNY | 9,640 CNY | 9,450 CNY | 9,610 CNY | 6.698.400 Stk. | |
10,500 CNY | 10,500 CNY | 9,850 CNY | 10,040 CNY | 15.774.196 Stk. | |
9,900 CNY | 10,190 CNY | 9,760 CNY | 9,900 CNY | 10.910.506 Stk. |