AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMMISHOW DIG.TECH. A YC 1

WKN
A0M4HA
Ticker
600556
ISIN
CNE0000018Q0
• Shanghai
3,950 CNY
-0,060 CNY-1,50 %
Geld
3,940 CNY
(254.400 Stk.)
Brief
3,950 CNY
(128.800 Stk.)
Marktkapitalisierung
906,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,950 CNY
-0,060 CNY · -1,50 %
heute, 09:00:03 · 130.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMMISHOW DIG.TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,670 CNY4,700 CNY4,600 CNY4,620 CNY19.140.232 Stk.
4,610 CNY4,700 CNY4,600 CNY4,620 CNY16.736.300 Stk.
4,610 CNY4,620 CNY4,470 CNY4,480 CNY22.108.800 Stk.
4,480 CNY4,570 CNY4,480 CNY4,520 CNY15.323.557 Stk.
4,530 CNY4,560 CNY4,390 CNY4,420 CNY20.659.800 Stk.
4,380 CNY4,380 CNY4,260 CNY4,300 CNY19.426.794 Stk.
4,330 CNY4,430 CNY4,300 CNY4,370 CNY18.642.682 Stk.
4,370 CNY4,430 CNY4,320 CNY4,330 CNY15.559.999 Stk.
4,330 CNY4,420 CNY4,320 CNY4,360 CNY16.857.200 Stk.
4,360 CNY4,420 CNY4,300 CNY4,400 CNY16.596.500 Stk.
4,390 CNY4,460 CNY4,340 CNY4,370 CNY19.053.000 Stk.
4,350 CNY4,410 CNY4,300 CNY4,310 CNY17.117.150 Stk.
4,310 CNY4,390 CNY4,280 CNY4,390 CNY18.044.388 Stk.
4,400 CNY4,400 CNY4,220 CNY4,230 CNY22.426.969 Stk.
4,230 CNY4,260 CNY4,140 CNY4,140 CNY17.633.378 Stk.
4,170 CNY4,190 CNY4,070 CNY4,170 CNY16.997.409 Stk.
4,150 CNY4,170 CNY4,080 CNY4,080 CNY12.025.443 Stk.
4,090 CNY4,130 CNY4,060 CNY4,080 CNY10.582.322 Stk.
4,070 CNY4,130 CNY4,010 CNY4,100 CNY15.034.101 Stk.
4,100 CNY4,200 CNY4,100 CNY4,170 CNY14.222.800 Stk.
4,170 CNY4,190 CNY4,030 CNY4,060 CNY16.165.400 Stk.
4,050 CNY4,080 CNY3,960 CNY4,010 CNY17.774.400 Stk.
4,010 CNY4,030 CNY3,940 CNY3,950 CNY12.797.300 Stk.
Werbung ausblenden