AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEKEN

ISIN
CNE100003LL3
Ticker
603068
• Shanghai
21,100 CNY
+0,170 CNY+0,81 %
Geld
21,080 CNY
(7.400 Stk.)
Brief
21,100 CNY
(4.700 Stk.)
Marktkapitalisierung
404,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,100 CNY
+0,170 CNY · +0,81 %
gestern, 09:00:03 · 29.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEKEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,830 CNY18,170 CNY17,300 CNY17,990 CNY2.039.892 Stk.
18,000 CNY18,540 CNY18,000 CNY18,390 CNY1.980.455 Stk.
18,390 CNY18,850 CNY18,300 CNY18,840 CNY1.652.249 Stk.
18,830 CNY19,150 CNY18,610 CNY18,940 CNY1.735.649 Stk.
18,900 CNY19,620 CNY18,850 CNY19,590 CNY2.234.175 Stk.
20,000 CNY21,550 CNY20,000 CNY21,550 CNY2.689.619 Stk.
22,600 CNY22,600 CNY21,040 CNY21,180 CNY6.424.047 Stk.
21,280 CNY21,830 CNY21,210 CNY21,260 CNY4.130.877 Stk.
21,190 CNY21,640 CNY21,080 CNY21,490 CNY2.963.449 Stk.
21,410 CNY21,460 CNY20,880 CNY20,950 CNY2.168.900 Stk.
21,220 CNY21,550 CNY21,130 CNY21,350 CNY1.996.300 Stk.
21,380 CNY21,560 CNY20,950 CNY21,020 CNY1.727.300 Stk.
20,880 CNY20,880 CNY20,330 CNY20,330 CNY2.000.300 Stk.
20,660 CNY21,200 CNY20,520 CNY20,620 CNY1.703.500 Stk.
20,400 CNY20,840 CNY20,270 CNY20,440 CNY1.397.100 Stk.
20,510 CNY20,880 CNY20,500 CNY20,630 CNY1.537.643 Stk.
20,550 CNY20,930 CNY20,430 CNY20,930 CNY1.635.801 Stk.
21,030 CNY21,380 CNY20,830 CNY21,100 CNY2.004.700 Stk.
Werbung ausblenden