Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
443,800 EUR -1,200 EUR · -0,27 % 16.05.2024, 22:56:23 · unbekannt | ||||||
Swiss Exchange verzögert | 438,600 CHF -1,600 CHF · -0,36 % 16.05.2024, 17:30:31 · 4 Stk. | |||||
London verzögert | 426,600 CHF +27,000 CHF · +6,76 % 30.04.2024, 17:40:11 · 105 Stk. | |||||
Nasdaq OTC verzögert | 447,110 USD -13,440 USD · -2,92 % 26.04.2024, 17:04:56 · 4 Stk. | |||||
Baader Bank Echtzeit | 447,200 EUR -0,900 EUR · -0,20 % 16.05.2024, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
418,000 CHF | 418,800 CHF | 413,800 CHF | 413,800 CHF | 14.399 Stk. | |
408,800 CHF | 423,200 CHF | 408,800 CHF | 417,400 CHF | 17.493 Stk. | |
417,400 CHF | 419,200 CHF | 411,400 CHF | 419,200 CHF | 14.276 Stk. | |
412,400 CHF | 418,200 CHF | 411,000 CHF | 418,200 CHF | 21.786 Stk. | |
421,000 CHF | 422,400 CHF | 416,200 CHF | 418,000 CHF | 9.143 Stk. | |
430,000 CHF | 430,000 CHF | 423,600 CHF | 429,800 CHF | 13.328 Stk. | |
433,200 CHF | 433,200 CHF | 424,200 CHF | 424,800 CHF | 10.857 Stk. | |
425,600 CHF | 425,600 CHF | 415,600 CHF | 419,600 CHF | 12.125 Stk. | |
424,200 CHF | 425,800 CHF | 420,400 CHF | 425,400 CHF | 11.704 Stk. | |
428,000 CHF | 429,400 CHF | 425,400 CHF | 429,400 CHF | 7.592 Stk. | |
425,000 CHF | 431,600 CHF | 425,000 CHF | 426,600 CHF | 11.491 Stk. | |
427,000 CHF | 427,000 CHF | 422,600 CHF | 424,600 CHF | 13.252 Stk. | |
427,000 CHF | 430,600 CHF | 421,600 CHF | 426,400 CHF | 9.858 Stk. | |
427,000 CHF | 427,800 CHF | 423,600 CHF | 426,000 CHF | 8.619 Stk. | |
427,000 CHF | 432,400 CHF | 424,800 CHF | 431,600 CHF | 10.522 Stk. | |
432,600 CHF | 435,800 CHF | 431,000 CHF | 435,800 CHF | 9.933 Stk. | |
437,400 CHF | 441,000 CHF | 435,000 CHF | 438,200 CHF | 10.157 Stk. | |
439,200 CHF | 439,400 CHF | 433,400 CHF | 435,600 CHF | 6.219 Stk. | |
435,200 CHF | 440,600 CHF | 432,200 CHF | 438,800 CHF | 12.288 Stk. | |
439,200 CHF | 442,000 CHF | 432,400 CHF | 440,200 CHF | 19.073 Stk. | |
441,600 CHF | 444,600 CHF | 438,600 CHF | 438,600 CHF | 10.391 Stk. |