Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
280,000 EUR +4,000 EUR · +1,45 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 277,000 CHF +3,500 CHF · +1,28 % gestern, 17:31:10 · 1 Stk. | |||||
London verzögert | 255,500 CHF -17,500 CHF · -6,41 % 22.12.2023, 11:15:01 · 15 Stk. | |||||
Baader Bank Echtzeit | 282,250 EUR +3,500 EUR · +1,26 % gestern, 17:19:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
277,000 CHF | 279,000 CHF | 276,500 CHF | 276,500 CHF | 2.226 Stk. | |
275,500 CHF | 282,500 CHF | 275,500 CHF | 280,000 CHF | 2.936 Stk. | |
280,000 CHF | 284,500 CHF | 277,500 CHF | 281,500 CHF | 1.603 Stk. | |
282,500 CHF | 282,500 CHF | 280,500 CHF | 281,000 CHF | 3.253 Stk. | |
280,000 CHF | 280,000 CHF | 273,500 CHF | 273,500 CHF | 1.246 Stk. | |
268,000 CHF | 271,000 CHF | 265,000 CHF | 270,000 CHF | 904 Stk. | |
271,000 CHF | 273,000 CHF | 270,500 CHF | 272,500 CHF | 994 Stk. | |
273,000 CHF | 279,500 CHF | 273,000 CHF | 277,000 CHF | 2.682 Stk. | |
276,000 CHF | 276,000 CHF | 272,500 CHF | 275,500 CHF | 1.308 Stk. | |
276,000 CHF | 276,000 CHF | 270,500 CHF | 272,000 CHF | 1.357 Stk. | |
271,000 CHF | 271,500 CHF | 268,500 CHF | 268,500 CHF | 768 Stk. | |
268,500 CHF | 269,500 CHF | 266,500 CHF | 269,500 CHF | 713 Stk. | |
272,000 CHF | 272,000 CHF | 267,500 CHF | 268,000 CHF | 2.297 Stk. | |
269,000 CHF | 271,000 CHF | 266,500 CHF | 266,500 CHF | 1.117 Stk. | |
266,000 CHF | 268,000 CHF | 264,000 CHF | 264,000 CHF | 745 Stk. | |
265,000 CHF | 270,500 CHF | 265,000 CHF | 267,000 CHF | 1.051 Stk. | |
267,000 CHF | 268,000 CHF | 265,000 CHF | 266,500 CHF | 884 Stk. | |
267,000 CHF | 268,000 CHF | 265,000 CHF | 266,500 CHF | 728 Stk. | |
267,500 CHF | 273,500 CHF | 266,000 CHF | 273,500 CHF | 1.194 Stk. | |
276,000 CHF | 277,500 CHF | 273,000 CHF | 277,000 CHF | 1.695 Stk. |