Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,730 USD 0,000 USD · 0,00 % 22.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 USD | 10,710 USD | 10,710 USD | 10,710 USD | 18.101 Stk. | |
10,720 USD | 10,720 USD | 10,720 USD | 10,720 USD | 24.991 Stk. | |
10,730 USD | 10,730 USD | 10,712 USD | 10,712 USD | 1.068 Stk. | |
10,720 USD | 11,440 USD | 10,720 USD | 10,820 USD | 3.621 Stk. | |
11,600 USD | 11,600 USD | 10,800 USD | 10,800 USD | 1.044 Stk. | |
10,970 USD | 11,100 USD | 10,890 USD | 10,910 USD | 4.129 Stk. | |
11,120 USD | 11,120 USD | 10,720 USD | 10,720 USD | 4.421 Stk. | |
11,000 USD | 11,000 USD | 10,730 USD | 10,760 USD | 5.090 Stk. | |
10,990 USD | 11,010 USD | 10,800 USD | 10,800 USD | 5.707 Stk. | |
10,730 USD | 10,730 USD | 10,730 USD | 10,730 USD | 211 Stk. | |
10,800 USD | 10,800 USD | 10,730 USD | 10,730 USD | 903 Stk. |