Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,150 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
London verzögert | 13,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 GBp | 7,495 GBp | 7,005 GBp | 7,250 GBp | 271.896 Stk. | |
7,250 GBp | 7,500 GBp | 7,250 GBp | 7,500 GBp | 0 Stk. | |
7,500 GBp | 7,995 GBp | 7,500 GBp | 7,750 GBp | 81.596 Stk. | |
7,750 GBp | 8,450 GBp | 7,525 GBp | 8,000 GBp | 192.491 Stk. | |
8,000 GBp | 8,500 GBp | 7,885 GBp | 8,000 GBp | 17.525 Stk. | |
8,000 GBp | 10,000 GBp | 8,000 GBp | 9,500 GBp | 341.328 Stk. | |
9,500 GBp | 10,985 GBp | 9,500 GBp | 10,250 GBp | 272.729 Stk. | |
10,250 GBp | 10,925 GBp | 9,260 GBp | 10,250 GBp | 190.205 Stk. | |
10,250 GBp | 11,000 GBp | 9,855 GBp | 10,250 GBp | 135.319 Stk. | |
10,250 GBp | 13,000 GBp | 10,250 GBp | 12,250 GBp | 679.716 Stk. | |
12,250 GBp | 16,500 GBp | 11,851 GBp | 15,750 GBp | 1.405.583 Stk. | |
15,750 GBp | 17,700 GBp | 15,000 GBp | 17,250 GBp | 776.238 Stk. | |
17,250 GBp | 18,000 GBp | 16,530 GBp | 16,750 GBp | 356.991 Stk. | |
16,750 GBp | 17,485 GBp | 14,525 GBp | 15,500 GBp | 211.515 Stk. | |
15,500 GBp | 16,475 GBp | 14,560 GBp | 15,250 GBp | 72.243 Stk. | |
15,250 GBp | 17,700 GBp | 13,950 GBp | 16,500 GBp | 212.335 Stk. | |
16,500 GBp | 16,990 GBp | 15,750 GBp | 15,750 GBp | 46.459 Stk. | |
15,750 GBp | 16,400 GBp | 15,000 GBp | 15,000 GBp | 111.662 Stk. | |
15,000 GBp | 15,345 GBp | 14,220 GBp | 14,750 GBp | 31.599 Stk. | |
14,750 GBp | 14,750 GBp | 12,970 GBp | 13,250 GBp | 64.926 Stk. | |
13,250 GBp | 13,250 GBp | 12,515 GBp | 13,250 GBp | 116.871 Stk. |