Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR +0,800 EUR · +2,61 % 10.05.2024, 16:31:51 · 0 Stk. | ||||||
31,600 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,200 EUR · +0,65 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 2.728,000 GBp +62,000 GBp · +2,33 % 10.05.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 34,000 USD +2,490 USD · +7,90 % 08.01.2024, 15:37:50 · 100 Stk. | |||||
gettex Echtzeit | 32,200 EUR +1,000 EUR · +3,21 % 10.05.2024, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 31,000 EUR +0,200 EUR · +0,65 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,200 EUR +0,600 EUR · +1,96 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
Quotrix Echtzeit | 31,400 EUR +0,200 EUR · +0,64 % 10.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,000 EUR +0,600 EUR · +1,91 % 10.05.2024, 20:42:21 · unbekannt | |||||
LS Exchange Echtzeit | 31,600 EUR +0,600 EUR · +1,94 % 10.05.2024, 21:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.500,000 GBp | 2.578,000 GBp | 2.500,000 GBp | 2.536,000 GBp | 137.327 Stk. | |
2.490,000 GBp | 2.506,000 GBp | 2.458,000 GBp | 2.472,000 GBp | 171.966 Stk. | |
2.470,000 GBp | 2.500,000 GBp | 2.456,000 GBp | 2.464,000 GBp | 323.638 Stk. | |
2.458,000 GBp | 2.487,000 GBp | 2.450,000 GBp | 2.476,000 GBp | 180.521 Stk. | |
2.524,000 GBp | 2.524,000 GBp | 2.430,000 GBp | 2.440,000 GBp | 100.976 Stk. | |
2.440,000 GBp | 2.500,000 GBp | 2.440,000 GBp | 2.480,000 GBp | 110.071 Stk. | |
2.432,000 GBp | 2.528,000 GBp | 2.432,000 GBp | 2.528,000 GBp | 189.002 Stk. | |
2.522,000 GBp | 2.530,000 GBp | 2.482,000 GBp | 2.488,000 GBp | 146.214 Stk. | |
2.498,000 GBp | 2.526,000 GBp | 2.478,000 GBp | 2.496,000 GBp | 138.897 Stk. | |
2.520,000 GBp | 2.560,000 GBp | 2.510,000 GBp | 2.546,000 GBp | 97.746 Stk. | |
2.494,000 GBp | 2.574,000 GBp | 2.494,000 GBp | 2.558,000 GBp | 160.884 Stk. | |
2.600,000 GBp | 2.600,000 GBp | 2.530,000 GBp | 2.530,000 GBp | 230.004 Stk. | |
2.530,000 GBp | 2.546,000 GBp | 2.504,000 GBp | 2.504,000 GBp | 111.994 Stk. | |
2.524,000 GBp | 2.556,000 GBp | 2.512,000 GBp | 2.544,000 GBp | 160.288 Stk. | |
2.602,000 GBp | 2.624,000 GBp | 2.550,000 GBp | 2.610,000 GBp | 249.960 Stk. | |
2.628,000 GBp | 2.692,000 GBp | 2.628,000 GBp | 2.684,000 GBp | 247.278 Stk. | |
2.710,000 GBp | 2.710,000 GBp | 2.658,000 GBp | 2.658,000 GBp | 269.184 Stk. | |
2.700,000 GBp | 2.700,000 GBp | 2.630,000 GBp | 2.666,000 GBp | 326.201 Stk. | |
2.704,000 GBp | 2.752,000 GBp | 2.680,000 GBp | 2.728,000 GBp | 252.981 Stk. |