Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,488 EUR 0,000 EUR · 0,00 % gestern, 15:54:53 · 0 Stk. | ||||||
0,500 EUR 0,000 EUR · 0,00 % heute, 11:08:41 · unbekannt | ||||||
Frankfurt verzögert | 0,500 EUR +0,014 EUR · +2,88 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 45,000 GBp -0,500 GBp · -1,10 % gestern, 17:35:11 · unbekannt | |||||
Berlin Echtzeit | 0,520 EUR -0,005 EUR · -0,95 % gestern, 21:33:03 · 0 Stk. | |||||
gettex Echtzeit | 0,510 EUR 0,000 EUR · 0,00 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 0,520 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,515 EUR -0,023 EUR · -4,28 % gestern, 10:31:12 · unbekannt | |||||
LS Exchange Echtzeit | 0,500 EUR -0,005 EUR · -0,99 % gestern, 22:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 GBp | 43,300 GBp | 42,711 GBp | 43,300 GBp | 108.436 Stk. | |
42,811 GBp | 43,350 GBp | 42,811 GBp | 43,350 GBp | 16.958 Stk. | |
43,029 GBp | 44,450 GBp | 43,000 GBp | 44,450 GBp | 79.912 Stk. | |
43,029 GBp | 45,755 GBp | 43,029 GBp | 44,450 GBp | 520 Stk. | |
45,000 GBp | 45,000 GBp | 43,000 GBp | 43,800 GBp | 28.208 Stk. | |
42,708 GBp | 43,100 GBp | 42,708 GBp | 43,100 GBp | 4.030 Stk. | |
42,732 GBp | 43,324 GBp | 42,732 GBp | 43,300 GBp | 29.931 Stk. | |
44,300 GBp | 44,300 GBp | 42,400 GBp | 42,900 GBp | 196.339 Stk. | |
42,500 GBp | 42,510 GBp | 42,006 GBp | 42,400 GBp | 69.178 Stk. | |
43,500 GBp | 43,500 GBp | 42,906 GBp | 43,250 GBp | 66.223 Stk. | |
43,500 GBp | 43,500 GBp | 43,005 GBp | 43,250 GBp | 40 Stk. | |
42,900 GBp | 43,500 GBp | 42,400 GBp | 43,500 GBp | 249.164 Stk. | |
43,500 GBp | 44,440 GBp | 43,005 GBp | 44,100 GBp | 233.392 Stk. | |
45,900 GBp | 46,000 GBp | 44,613 GBp | 46,000 GBp | 18.774 Stk. | |
45,010 GBp | 45,500 GBp | 45,010 GBp | 45,500 GBp | 770 Stk. | |
46,000 GBp | 48,000 GBp | 45,950 GBp | 48,000 GBp | 16.995 Stk. | |
44,600 GBp | 47,830 GBp | 44,540 GBp | 44,750 GBp | 143.481 Stk. | |
45,600 GBp | 45,600 GBp | 44,500 GBp | 45,000 GBp | 124.949 Stk. | |
44,600 GBp | 45,000 GBp | 44,500 GBp | 45,000 GBp | 69.794 Stk. | |
44,000 GBp | 44,150 GBp | 44,000 GBp | 44,150 GBp | 25.000 Stk. | |
44,100 GBp | 46,116 GBp | 44,100 GBp | 45,500 GBp | 158.715 Stk. | |
43,000 GBp | 46,500 GBp | 42,029 GBp | 45,000 GBp | 126.760 Stk. |