AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Benitec Biopharma

WKN
A3D3BP
Ticker
BNTC
• BJ93
ISIN
US08205P2092
•
7,310 USD
-0,170 USD-2,27 %
Geld
2,930 USD
(200 Stk.)
Brief
8,000 USD
(100 Stk.)
Marktkapitalisierung
63,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,179 EUR
-2,983 EUR · -94,34 %
26.07.2023, 08:11:27 · 0 Stk.
Nasdaq
verzögert
7,310 USD
-0,170 USD · -2,27 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Benitec Biopharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,650 USD9,673 USD8,650 USD9,470 USD45.935 Stk.
9,405 USD9,600 USD9,160 USD9,490 USD24.532 Stk.
9,760 USD10,700 USD9,470 USD10,470 USD58.374 Stk.
10,490 USD10,490 USD9,460 USD9,600 USD17.700 Stk.
10,040 USD10,040 USD9,321 USD9,490 USD25.370 Stk.
9,390 USD9,700 USD9,000 USD9,410 USD10.211 Stk.
9,520 USD9,560 USD9,020 USD9,020 USD11.192 Stk.
9,080 USD9,640 USD8,510 USD8,550 USD88.289 Stk.
8,400 USD8,550 USD7,550 USD7,704 USD103.196 Stk.
7,680 USD7,940 USD7,500 USD7,570 USD58.082 Stk.
8,255 USD8,255 USD7,600 USD7,650 USD41.354 Stk.
7,650 USD7,680 USD6,637 USD7,350 USD32.956 Stk.
7,180 USD7,550 USD6,860 USD7,210 USD53.064 Stk.
7,540 USD7,615 USD7,330 USD7,330 USD20.174 Stk.
7,250 USD7,480 USD7,100 USD7,480 USD8.082 Stk.
7,260 USD7,580 USD7,230 USD7,420 USD23.565 Stk.
7,410 USD7,600 USD7,230 USD7,410 USD18.967 Stk.
7,350 USD7,980 USD7,240 USD7,500 USD41.305 Stk.
7,652 USD7,700 USD7,270 USD7,470 USD21.121 Stk.
7,600 USD8,000 USD7,250 USD7,480 USD86.309 Stk.
7,520 USD7,570 USD7,090 USD7,310 USD27.623 Stk.
Werbung ausblenden