AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bera Holding

WKN
A1KACS
Ticker
BERA
ISIN
TREKMBH00014
• Istanbul Stock Exchange
17,650 TRY
-0,460 TRY-2,54 %
Geld
17,650 TRY
(83.072 Stk.)
Brief
17,660 TRY
(6.314 Stk.)
Marktkapitalisierung
345,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
17,650 TRY
-0,460 TRY · -2,54 %
31.05.2024, 17:09:56 · 6 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bera Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,810 TRY19,940 TRY19,150 TRY19,320 TRY19.948.403 Stk.
19,330 TRY19,370 TRY18,870 TRY19,000 TRY12.156.267 Stk.
19,100 TRY19,590 TRY18,840 TRY19,370 TRY27.431.329 Stk.
19,420 TRY19,450 TRY18,910 TRY18,910 TRY11.467.124 Stk.
19,020 TRY19,280 TRY18,820 TRY18,930 TRY21.870.547 Stk.
18,940 TRY18,990 TRY17,940 TRY18,200 TRY19.889.909 Stk.
18,210 TRY18,220 TRY17,290 TRY17,290 TRY15.918.399 Stk.
17,060 TRY17,370 TRY16,880 TRY16,970 TRY11.972.989 Stk.
17,040 TRY18,300 TRY17,000 TRY17,910 TRY26.070.557 Stk.
17,910 TRY18,470 TRY17,910 TRY18,360 TRY19.093.951 Stk.
18,470 TRY19,220 TRY18,260 TRY18,800 TRY22.632.923 Stk.
18,900 TRY19,530 TRY18,310 TRY19,170 TRY24.993.486 Stk.
20,160 TRY20,380 TRY19,640 TRY19,790 TRY35.976.109 Stk.
19,790 TRY20,160 TRY19,240 TRY19,240 TRY25.207.271 Stk.
19,240 TRY19,470 TRY18,920 TRY19,250 TRY13.111.712 Stk.
19,290 TRY20,500 TRY18,990 TRY20,100 TRY36.049.292 Stk.
20,260 TRY20,420 TRY19,320 TRY19,320 TRY19.485.832 Stk.
19,350 TRY19,600 TRY18,700 TRY18,700 TRY16.157.965 Stk.
18,750 TRY18,890 TRY17,910 TRY17,910 TRY13.441.270 Stk.
18,020 TRY18,480 TRY17,990 TRY18,110 TRY9.588.410 Stk.
18,240 TRY18,330 TRY17,450 TRY17,650 TRY10.502.340 Stk.
Werbung ausblenden