Aktie • Immobilien
Alle Kurse zu Berkeley Group Holdings
- WKN
- A2P03N
- ISIN
- GB00BLJNXL82
- Land
- Großbritannien 🇬🇧
- Ticker
- BKG • 42BB
- WKN
- A2P03N
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLJNXL82
- Ticker
- BKG • 42BB
•
5.210,000 GBp
-35,000 GBp-0,67 %
Geld
5.210,000 GBp
(390 Stk.)
Brief
5.220,000 GBp
(503 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 60,200 EUR -0,650 EUR · -1,07 % heute, 15:33:04 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 60,350 EUR -0,450 EUR · -0,74 % heute, 17:41:55 · unbekannt | |||||
Frankfurt verzögert | 60,950 EUR +1,200 EUR · +2,01 % heute, 08:12:55 · 0 Stk. | |||||
London verzögert | 5.210,000 GBp -35,000 GBp · -0,67 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 58,250 USD -1,990 USD · -3,30 % 02.04.2024, 17:20:36 · 569 Stk. | |||||
Tradegate Echtzeit | 61,600 EUR -0,050 EUR · -0,08 % heute, 17:41:53 · 14 Stk. | |||||
Berlin Echtzeit | 60,900 EUR +1,150 EUR · +1,92 % heute, 08:16:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,400 EUR -0,550 EUR · -0,90 % heute, 16:31:38 · 0 Stk. | |||||
gettex Echtzeit | 61,200 EUR 0,000 EUR · 0,00 % heute, 17:44:03 · 0 Stk. | |||||
Hannover Echtzeit | 61,350 EUR +1,150 EUR · +1,91 % heute, 08:00:57 · 0 Stk. | |||||
Quotrix Echtzeit | 61,700 EUR +1,250 EUR · +2,07 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,125 EUR -0,600 EUR · -0,97 % heute, 17:35:53 · unbekannt | |||||
LS Exchange Echtzeit | 60,350 EUR -0,450 EUR · -0,74 % heute, 17:41:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu Berkeley Group Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.566,000 GBp | 4.614,000 GBp | 4.532,000 GBp | 4.566,000 GBp | 162.330 Stk. | |
| 4.496,000 GBp | 4.558,000 GBp | 4.478,000 GBp | 4.540,000 GBp | 249.092 Stk. | |
| 4.528,000 GBp | 4.594,000 GBp | 4.504,000 GBp | 4.554,000 GBp | 204.394 Stk. | |
| 4.612,000 GBp | 4.620,000 GBp | 4.550,000 GBp | 4.620,000 GBp | 217.445 Stk. | |
| 4.582,000 GBp | 4.602,000 GBp | 4.524,000 GBp | 4.542,000 GBp | 229.437 Stk. | |
| 4.598,000 GBp | 4.662,000 GBp | 4.588,000 GBp | 4.624,000 GBp | 126.004 Stk. | |
| 4.658,000 GBp | 4.682,000 GBp | 4.622,000 GBp | 4.682,000 GBp | 182.117 Stk. | |
| 4.688,000 GBp | 4.688,000 GBp | 4.632,000 GBp | 4.646,000 GBp | 181.281 Stk. | |
| 4.636,000 GBp | 4.720,000 GBp | 4.620,000 GBp | 4.652,000 GBp | 191.218 Stk. | |
| 4.678,000 GBp | 4.720,000 GBp | 4.664,000 GBp | 4.702,000 GBp | 148.221 Stk. | |
| 4.708,000 GBp | 4.750,000 GBp | 4.700,000 GBp | 4.750,000 GBp | 139.769 Stk. | |
| 4.768,000 GBp | 4.772,000 GBp | 4.704,000 GBp | 4.714,000 GBp | 228.463 Stk. | |
| 4.686,000 GBp | 4.726,000 GBp | 4.678,000 GBp | 4.708,000 GBp | 71.574 Stk. | |
| 4.718,000 GBp | 4.802,000 GBp | 4.708,000 GBp | 4.802,000 GBp | 202.864 Stk. | |
| 4.840,000 GBp | 5.040,000 GBp | 4.808,600 GBp | 5.040,000 GBp | 258.848 Stk. | |
| 5.145,000 GBp | 5.162,000 GBp | 5.057,500 GBp | 5.115,000 GBp | 310.724 Stk. | |
| 5.130,000 GBp | 5.175,000 GBp | 5.100,000 GBp | 5.165,000 GBp | 207.358 Stk. | |
| 5.165,000 GBp | 5.215,000 GBp | 5.145,000 GBp | 5.165,000 GBp | 139.564 Stk. | |
| 5.205,000 GBp | 5.290,499 GBp | 5.200,000 GBp | 5.245,000 GBp | 191.368 Stk. | |
| 5.235,000 GBp | 5.241,500 GBp | 5.191,000 GBp | 5.210,000 GBp | 140.706 Stk. |