Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR -0,200 EUR · -0,98 % 24.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,200 EUR · -0,98 % 24.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 22,370 USD -0,110 USD · -0,49 % 24.05.2024, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % 24.05.2024, 07:57:14 · 0 Stk. | |||||
gettex Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR -0,400 EUR · -1,96 % 24.05.2024, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR -0,600 EUR · -2,78 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % 24.05.2024, 22:58:49 · unbekannt | |||||
Baader Bank Echtzeit | 20,700 EUR 0,000 EUR · 0,00 % 24.05.2024, 18:40:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,030 USD | 22,250 USD | 21,960 USD | 22,100 USD | 172.664 Stk. | |
22,160 USD | 22,230 USD | 21,820 USD | 21,960 USD | 209.382 Stk. | |
21,750 USD | 21,810 USD | 21,300 USD | 21,320 USD | 324.563 Stk. | |
21,630 USD | 22,330 USD | 21,580 USD | 21,910 USD | 211.887 Stk. | |
22,070 USD | 22,400 USD | 22,070 USD | 22,290 USD | 137.486 Stk. | |
22,670 USD | 22,750 USD | 22,360 USD | 22,360 USD | 184.968 Stk. | |
22,470 USD | 22,830 USD | 22,440 USD | 22,510 USD | 175.562 Stk. | |
22,570 USD | 22,800 USD | 22,450 USD | 22,510 USD | 143.722 Stk. | |
22,300 USD | 22,740 USD | 22,300 USD | 22,730 USD | 125.790 Stk. | |
22,800 USD | 23,190 USD | 22,750 USD | 23,160 USD | 306.729 Stk. | |
23,160 USD | 23,170 USD | 22,910 USD | 23,160 USD | 186.692 Stk. | |
23,240 USD | 23,440 USD | 23,050 USD | 23,060 USD | 236.611 Stk. | |
23,370 USD | 23,370 USD | 23,170 USD | 23,210 USD | 138.815 Stk. | |
23,300 USD | 23,450 USD | 22,840 USD | 23,120 USD | 251.507 Stk. | |
23,020 USD | 23,445 USD | 22,900 USD | 23,390 USD | 152.729 Stk. | |
23,500 USD | 23,650 USD | 23,340 USD | 23,460 USD | 162.151 Stk. | |
23,400 USD | 23,490 USD | 23,060 USD | 23,080 USD | 155.734 Stk. | |
22,990 USD | 23,220 USD | 22,951 USD | 23,130 USD | 133.696 Stk. | |
23,100 USD | 23,310 USD | 22,880 USD | 22,980 USD | 257.389 Stk. | |
23,020 USD | 23,030 USD | 22,310 USD | 22,480 USD | 153.901 Stk. | |
22,610 USD | 22,610 USD | 22,300 USD | 22,370 USD | 169.594 Stk. |