Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
249,000 CHF | 249,000 CHF | 246,000 CHF | 248,000 CHF | 1.623 Stk. | |
249,000 CHF | 249,000 CHF | 246,000 CHF | 248,000 CHF | 1.243 Stk. | |
249,000 CHF | 249,000 CHF | 247,000 CHF | 248,000 CHF | 979 Stk. | |
248,000 CHF | 248,000 CHF | 245,000 CHF | 246,000 CHF | 2.480 Stk. | |
245,000 CHF | 249,000 CHF | 245,000 CHF | 249,000 CHF | 1.296 Stk. | |
250,000 CHF | 250,000 CHF | 247,000 CHF | 249,000 CHF | 1.336 Stk. | |
247,000 CHF | 249,000 CHF | 246,000 CHF | 249,000 CHF | 995 Stk. | |
249,000 CHF | 249,000 CHF | 245,000 CHF | 245,000 CHF | 2.470 Stk. | |
245,000 CHF | 245,000 CHF | 241,000 CHF | 243,000 CHF | 3.580 Stk. | |
244,000 CHF | 245,000 CHF | 242,000 CHF | 244,000 CHF | 2.006 Stk. | |
243,000 CHF | 250,000 CHF | 242,000 CHF | 248,000 CHF | 3.744 Stk. | |
247,000 CHF | 250,000 CHF | 247,000 CHF | 250,000 CHF | 1.678 Stk. | |
250,000 CHF | 252,000 CHF | 249,000 CHF | 252,000 CHF | 1.765 Stk. | |
252,000 CHF | 252,000 CHF | 250,000 CHF | 251,000 CHF | 1.723 Stk. | |
250,000 CHF | 251,000 CHF | 250,000 CHF | 251,000 CHF | 1.691 Stk. | |
252,000 CHF | 252,000 CHF | 249,000 CHF | 250,000 CHF | 2.329 Stk. | |
251,000 CHF | 253,000 CHF | 250,000 CHF | 253,000 CHF | 2.402 Stk. | |
252,000 CHF | 253,000 CHF | 250,000 CHF | 251,000 CHF | 4.018 Stk. | |
252,000 CHF | 253,000 CHF | 249,000 CHF | 251,000 CHF | 1.491 Stk. | |
252,000 CHF | 253,000 CHF | 251,000 CHF | 253,000 CHF | 2.147 Stk. |