Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,800 EUR 0,000 EUR · 0,00 % 03.04.2023, 08:19:07 · 0 Stk. | ||||||
Frankfurt verzögert | 2,216 EUR -0,304 EUR · -12,06 % 05.04.2023, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 2,330 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 2,760 EUR -0,160 EUR · -5,48 % 03.04.2023, 21:00:06 · 0 Stk. | |||||
gettex Echtzeit | 2,200 EUR +0,060 EUR · +2,80 % gestern, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 2,120 EUR +0,020 EUR · +0,95 % gestern, 08:05:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,200 EUR +0,040 EUR · +1,85 % gestern, 21:45:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 USD | 2,000 USD | 1,940 USD | 1,970 USD | 4.237 Stk. | |
1,965 USD | 1,965 USD | 1,930 USD | 1,940 USD | 5.699 Stk. | |
1,960 USD | 1,990 USD | 1,920 USD | 1,980 USD | 43.594 Stk. | |
2,015 USD | 2,100 USD | 1,950 USD | 1,990 USD | 35.941 Stk. | |
1,985 USD | 2,111 USD | 1,985 USD | 2,090 USD | 12.521 Stk. | |
2,090 USD | 2,090 USD | 2,030 USD | 2,030 USD | 8.044 Stk. | |
2,011 USD | 2,055 USD | 1,973 USD | 2,000 USD | 14.849 Stk. | |
1,980 USD | 1,990 USD | 1,885 USD | 1,920 USD | 30.754 Stk. | |
1,980 USD | 2,090 USD | 1,980 USD | 2,050 USD | 26.090 Stk. | |
2,060 USD | 2,060 USD | 2,000 USD | 2,020 USD | 23.774 Stk. | |
2,020 USD | 2,040 USD | 1,920 USD | 2,020 USD | 8.331 Stk. | |
2,010 USD | 2,100 USD | 1,960 USD | 2,030 USD | 103.712 Stk. | |
1,995 USD | 2,020 USD | 1,960 USD | 2,000 USD | 16.513 Stk. | |
2,015 USD | 2,041 USD | 2,015 USD | 2,041 USD | 5.476 Stk. | |
2,010 USD | 2,100 USD | 2,000 USD | 2,080 USD | 18.282 Stk. | |
2,130 USD | 2,130 USD | 2,060 USD | 2,060 USD | 6.302 Stk. | |
2,060 USD | 2,110 USD | 2,060 USD | 2,090 USD | 13.575 Stk. | |
2,170 USD | 2,180 USD | 2,080 USD | 2,140 USD | 30.101 Stk. | |
2,100 USD | 2,300 USD | 2,100 USD | 2,250 USD | 15.224 Stk. | |
2,140 USD | 2,320 USD | 2,140 USD | 2,301 USD | 9.817 Stk. | |
2,230 USD | 2,442 USD | 2,230 USD | 2,330 USD | 37.506 Stk. | |
2,240 USD | 2,480 USD | 2,210 USD | 2,330 USD | 31.280 Stk. |