Aktie • Energieversorger
Alle Kurse zu Bestsun Energy
- WKN
- A0M3KA
- ISIN
- CNE0000003J7
- Ticker
- 600681
- WKN
- A0M3KA
- Ticker
- 600681
- ISIN
- CNE0000003J7
• Shanghai
3,780 CNY
-0,130 CNY-3,32 %
Geld
3,780 CNY
(117.800 Stk.)
Brief
3,790 CNY
(355.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,780 CNY -0,130 CNY · -3,32 % 30.04.2024, 09:00:05 · 48.400 Stk. |
Times & Sales
Historische Kurse zu Bestsun Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,840 CNY | 3,860 CNY | 3,800 CNY | 3,810 CNY | 5.141.140 Stk. | |
| 3,810 CNY | 3,870 CNY | 3,800 CNY | 3,850 CNY | 5.099.488 Stk. | |
| 3,850 CNY | 3,870 CNY | 3,820 CNY | 3,870 CNY | 7.635.100 Stk. | |
| 3,840 CNY | 3,950 CNY | 3,800 CNY | 3,950 CNY | 12.923.122 Stk. | |
| 3,920 CNY | 3,930 CNY | 3,830 CNY | 3,860 CNY | 10.701.490 Stk. | |
| 3,840 CNY | 3,890 CNY | 3,780 CNY | 3,830 CNY | 9.519.009 Stk. | |
| 3,830 CNY | 3,830 CNY | 3,730 CNY | 3,740 CNY | 9.256.171 Stk. | |
| 3,740 CNY | 3,810 CNY | 3,730 CNY | 3,810 CNY | 7.401.190 Stk. | |
| 3,850 CNY | 3,940 CNY | 3,840 CNY | 3,850 CNY | 10.705.929 Stk. | |
| 3,830 CNY | 3,910 CNY | 3,830 CNY | 3,900 CNY | 10.208.486 Stk. | |
| 3,900 CNY | 3,920 CNY | 3,860 CNY | 3,870 CNY | 6.887.620 Stk. | |
| 3,870 CNY | 3,880 CNY | 3,810 CNY | 3,830 CNY | 6.789.640 Stk. | |
| 3,830 CNY | 3,840 CNY | 3,800 CNY | 3,820 CNY | 4.697.200 Stk. | |
| 3,830 CNY | 3,860 CNY | 3,820 CNY | 3,860 CNY | 4.178.940 Stk. | |
| 3,840 CNY | 3,880 CNY | 3,830 CNY | 3,860 CNY | 5.593.700 Stk. | |
| 3,850 CNY | 3,910 CNY | 3,850 CNY | 3,910 CNY | 8.755.400 Stk. | |
| 3,840 CNY | 3,840 CNY | 3,750 CNY | 3,780 CNY | 16.926.739 Stk. |