AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BETHEL AUTOM.SAF.SYS.A 1

WKN
A2QHMA
Ticker
603596
ISIN
CNE1000030Y7
• Shanghai
36,800 CNY
+0,930 CNY+2,59 %
Geld
36,790 CNY
(5.200 Stk.)
Brief
36,800 CNY
(13.046 Stk.)
Marktkapitalisierung
2,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,33 %
theScreener Rating
–
Aktien-Split 1:1,4 am 20.05.2024(53,650 ➝ 39,350 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,800 CNY
+0,930 CNY · +2,59 %
heute, 09:00:09 · 48.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BETHEL AUTOM.SAF.SYS.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,043 CNY42,479 CNY41,071 CNY41,114 CNY11.501.497 Stk.
41,114 CNY41,207 CNY40,271 CNY40,850 CNY5.582.942 Stk.
40,550 CNY40,836 CNY40,043 CNY40,093 CNY4.086.790 Stk.
40,093 CNY41,429 CNY39,936 CNY41,221 CNY5.410.560 Stk.
41,286 CNY41,979 CNY40,564 CNY41,614 CNY5.551.321 Stk.
41,071 CNY41,686 CNY40,221 CNY40,300 CNY6.182.451 Stk.
40,650 CNY40,679 CNY39,557 CNY39,621 CNY4.630.365 Stk.
39,750 CNY39,750 CNY39,043 CNY39,364 CNY3.317.813 Stk.
39,400 CNY39,571 CNY38,450 CNY38,679 CNY6.130.697 Stk.
38,521 CNY38,571 CNY37,629 CNY38,321 CNY5.918.974 Stk.
38,380 CNY39,480 CNY37,730 CNY39,350 CNY6.804.448 Stk.
39,000 CNY39,040 CNY37,290 CNY38,050 CNY8.358.573 Stk.
37,950 CNY38,550 CNY37,220 CNY37,470 CNY5.778.737 Stk.
37,480 CNY37,660 CNY36,700 CNY36,970 CNY4.391.406 Stk.
36,630 CNY36,640 CNY35,030 CNY35,400 CNY10.176.936 Stk.
35,490 CNY36,190 CNY34,190 CNY36,070 CNY8.266.774 Stk.
36,060 CNY36,360 CNY35,340 CNY35,690 CNY4.132.417 Stk.
35,540 CNY36,000 CNY35,300 CNY35,490 CNY3.346.622 Stk.
35,610 CNY35,940 CNY35,290 CNY35,920 CNY3.815.220 Stk.
35,930 CNY36,720 CNY35,870 CNY35,870 CNY3.325.775 Stk.
35,850 CNY37,360 CNY35,790 CNY36,800 CNY7.133.855 Stk.
Werbung ausblenden