Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	25,460 TRY +0,140 TRY · +0,55 % 31.05.2024, 17:09:05 · 184 Stk.	+0,140 TRY · +0,55 %	25,460 TRY 31.05.2024, 17:10:00 · 2.260 Stk.	25,480 TRY 31.05.2024, 17:10:00 · 1.705 Stk.	0,020 TRY 0,08 %

Times & Sales

Historische Kurse zu Beyaz Filo Oto

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
03.05.2024	25,740 TRY	26,220 TRY	25,320 TRY	25,900 TRY	1.189.096 Stk.
06.05.2024	26,060 TRY	26,860 TRY	25,340 TRY	25,340 TRY	1.187.562 Stk.
07.05.2024	25,380 TRY	26,120 TRY	25,000 TRY	25,540 TRY	2.032.274 Stk.
08.05.2024	25,380 TRY	28,080 TRY	25,320 TRY	28,080 TRY	4.001.623 Stk.
09.05.2024	28,680 TRY	30,880 TRY	28,400 TRY	30,880 TRY	4.331.109 Stk.
10.05.2024	32,840 TRY	33,960 TRY	32,000 TRY	33,960 TRY	5.601.435 Stk.
13.05.2024	35,380 TRY	36,000 TRY	30,580 TRY	30,580 TRY	7.886.076 Stk.
14.05.2024	29,360 TRY	31,660 TRY	27,540 TRY	27,640 TRY	8.103.810 Stk.
15.05.2024	27,620 TRY	28,300 TRY	26,240 TRY	26,760 TRY	4.346.822 Stk.
16.05.2024	26,700 TRY	27,420 TRY	25,660 TRY	27,200 TRY	4.410.085 Stk.
17.05.2024	27,300 TRY	28,480 TRY	26,700 TRY	27,640 TRY	3.572.202 Stk.
20.05.2024	27,640 TRY	27,800 TRY	26,600 TRY	26,700 TRY	2.067.323 Stk.
21.05.2024	27,000 TRY	27,440 TRY	26,060 TRY	26,220 TRY	1.983.424 Stk.
22.05.2024	26,220 TRY	26,760 TRY	26,200 TRY	26,460 TRY	972.426 Stk.
23.05.2024	26,640 TRY	26,640 TRY	25,300 TRY	25,300 TRY	1.412.589 Stk.
24.05.2024	25,180 TRY	26,380 TRY	25,020 TRY	25,720 TRY	1.870.552 Stk.
27.05.2024	25,720 TRY	25,920 TRY	24,400 TRY	24,400 TRY	1.466.740 Stk.
28.05.2024	24,480 TRY	26,840 TRY	24,420 TRY	26,840 TRY	3.066.799 Stk.
29.05.2024	27,600 TRY	29,120 TRY	26,840 TRY	26,840 TRY	5.435.144 Stk.
30.05.2024	26,300 TRY	26,300 TRY	25,160 TRY	25,320 TRY	2.677.870 Stk.
31.05.2024	25,480 TRY	26,000 TRY	25,100 TRY	25,460 TRY	1.580.876 Stk.