Aktie
Alle Kurse zu BGX-BLACK GOLD EXPL.CORP.
- WKN
- A3EU7Z
- ISIN
- CA0886JL1054
- Ticker
- BGX
- WKN
- A3EU7Z
- Ticker
- BGX
- ISIN
- CA0886JL1054
• Canadian Securities Exchange
6,050 CAD
0,000 CAD0,00 %
Geld
5,950 CAD
(100 Stk.)
Brief
6,050 CAD
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Canadian Securities Exchange verzögert | 6,050 CAD 0,000 CAD · 0,00 % 30.05.2024, 16:37:30 · 100 Stk. |
Times & Sales
Historische Kurse zu BGX-BLACK GOLD EXPL.CORP.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,000 CAD | 6,050 CAD | 5,850 CAD | 5,850 CAD | 316 Stk. | |
| 6,000 CAD | 6,000 CAD | 6,000 CAD | 6,000 CAD | 100 Stk. | |
| 6,050 CAD | 6,050 CAD | 6,050 CAD | 6,050 CAD | 119 Stk. | |
| 6,000 CAD | 6,200 CAD | 6,000 CAD | 6,200 CAD | 200 Stk. | |
| 6,000 CAD | 6,000 CAD | 6,000 CAD | 6,000 CAD | 100 Stk. | |
| 6,150 CAD | 6,200 CAD | 6,150 CAD | 6,200 CAD | 200 Stk. | |
| 6,250 CAD | 6,300 CAD | 6,250 CAD | 6,300 CAD | 200 Stk. | |
| 6,350 CAD | 6,350 CAD | 6,350 CAD | 6,350 CAD | 100 Stk. | |
| 6,350 CAD | 6,350 CAD | 6,350 CAD | 6,350 CAD | 100 Stk. | |
| 6,350 CAD | 6,350 CAD | 6,350 CAD | 6,350 CAD | 100 Stk. | |
| 6,050 CAD | 6,050 CAD | 6,050 CAD | 6,050 CAD | 200 Stk. |