AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu BHP Group

WKN
850524
Land
Australien 🇦🇺
ISIN
AU000000BHP4
Ticker
BHP
• BHP1
•
26,535 EUR
-0,190 EUR-0,71 %
Geld
26,415 EUR
(283 Stk.)
Brief
26,535 EUR
(500 Stk.)
Marktkapitalisierung
138,88 Mrd. EUR
Dividendenrendite
5,06 %
KGV
14,62
Gewinn pro Aktie
1,88 EUR
Vola 30 Tage
19,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,500 EUR
-0,400 EUR · -1,49 %
heute, 08:20:26 · 0 Stk.
Lang & Schwarz
Echtzeit
26,350 EUR
-0,515 EUR · -1,92 %
heute, 08:51:10 · unbekannt
Frankfurt
verzögert
26,490 EUR
-0,340 EUR · -1,27 %
heute, 08:18:50 · 500 Stk.
London
verzögert
2.311,000 GBp
-53,000 GBp · -2,24 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
30,470 USD
+1,990 USD · +6,99 %
gestern, 20:10:56 · 100 Stk.
Tradegate
Echtzeit
26,535 EUR
-0,190 EUR · -0,71 %
heute, 08:51:09 · 500 Stk.
gettex
Echtzeit
26,540 EUR
-0,310 EUR · -1,15 %
heute, 08:48:43 · 217 Stk.
LS Exchange
Echtzeit
26,350 EUR
-0,515 EUR · -1,92 %
heute, 08:51:10 · unbekannt
Düsseldorf
Echtzeit
26,470 EUR
-0,060 EUR · -0,23 %
heute, 08:02:13 · 50 Stk.
Quotrix
Echtzeit
26,495 EUR
-0,330 EUR · -1,23 %
heute, 08:21:49 · 40 Stk.
Berlin
Echtzeit
26,200 EUR
-0,900 EUR · -3,32 %
heute, 08:08:00 · 0 Stk.
Hamburg
Echtzeit
26,335 EUR
-0,365 EUR · -1,37 %
heute, 08:00:27 · 0 Stk.
Hannover
Echtzeit
26,335 EUR
-0,720 EUR · -2,66 %
heute, 08:00:28 · 0 Stk.
München
Echtzeit
26,500 EUR
-0,705 EUR · -2,59 %
heute, 08:11:40 · 0 Stk.
Baader Bank
Echtzeit
26,415 EUR
-0,305 EUR · -1,14 %
heute, 08:51:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BHP Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.241,000 GBp2.251,000 GBp2.227,500 GBp2.233,500 GBp708.108 Stk.
2.248,500 GBp2.263,500 GBp2.232,000 GBp2.257,000 GBp1.044.499 Stk.
2.286,000 GBp2.286,681 GBp2.264,500 GBp2.275,000 GBp888.081 Stk.
2.323,000 GBp2.344,000 GBp2.317,418 GBp2.328,000 GBp1.222.710 Stk.
2.327,000 GBp2.333,000 GBp2.310,000 GBp2.321,000 GBp1.009.511 Stk.
2.318,000 GBp2.350,000 GBp2.316,726 GBp2.328,000 GBp649.251 Stk.
2.313,000 GBp2.317,000 GBp2.274,000 GBp2.285,000 GBp933.968 Stk.
2.302,000 GBp2.354,000 GBp2.302,000 GBp2.349,000 GBp1.459.353 Stk.
2.350,000 GBp2.386,336 GBp2.347,000 GBp2.369,000 GBp3.093.406 Stk.
2.391,000 GBp2.403,000 GBp2.362,000 GBp2.373,000 GBp1.858.365 Stk.
2.390,000 GBp2.397,000 GBp2.344,000 GBp2.350,000 GBp1.773.925 Stk.
2.372,000 GBp2.406,000 GBp2.317,000 GBp2.389,000 GBp2.230.962 Stk.
2.389,000 GBp2.403,000 GBp2.376,000 GBp2.383,000 GBp694.812 Stk.
2.317,000 GBp2.325,000 GBp2.271,000 GBp2.287,000 GBp1.269.751 Stk.
2.314,000 GBp2.379,000 GBp2.304,000 GBp2.365,000 GBp2.070.665 Stk.
2.360,000 GBp2.366,000 GBp2.325,000 GBp2.325,000 GBp1.484.919 Stk.
2.310,000 GBp2.346,000 GBp2.310,000 GBp2.340,000 GBp679.346 Stk.
2.355,000 GBp2.372,500 GBp2.344,000 GBp2.348,000 GBp741.600 Stk.
2.355,000 GBp2.355,000 GBp2.314,000 GBp2.337,000 GBp964.665 Stk.
2.401,000 GBp2.403,388 GBp2.357,000 GBp2.364,000 GBp987.380 Stk.
2.280,000 GBp2.324,000 GBp2.263,000 GBp2.311,000 GBp2.091.991 Stk.
Werbung ausblenden