AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu BHP Group

WKN
850524
Land
Australien 🇦🇺
ISIN
AU000000BHP4
Ticker
BHP
• BHP1
•
2.250,000 GBp
-61,000 GBp-2,64 %
Geld
2.244,000 GBp
(249 Stk.)
Brief
2.246,000 GBp
(1.000 Stk.)
Marktkapitalisierung
133,60 Mrd. EUR
Dividendenrendite
5,05 %
KGV
14,64
Gewinn pro Aktie
1,88 EUR
Vola 30 Tage
24,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,295 EUR
-0,605 EUR · -2,25 %
26.04.2024, 17:44:55 · 250 Stk.
Lang & Schwarz
Echtzeit
26,365 EUR
-0,595 EUR · -2,21 %
gestern, 11:42:03 · unbekannt
Frankfurt
verzögert
26,440 EUR
-0,390 EUR · -1,45 %
26.04.2024, 21:32:47 · 37 Stk.
London
verzögert
2.250,000 GBp
-61,000 GBp · -2,64 %
26.04.2024, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
28,880 USD
-1,590 USD · -5,22 %
26.04.2024, 17:14:58 · 152 Stk.
Tradegate
Echtzeit
26,390 EUR
-0,335 EUR · -1,25 %
26.04.2024, 22:26:22 · unbekannt
gettex
Echtzeit
26,440 EUR
-0,410 EUR · -1,53 %
26.04.2024, 21:58:24 · 50 Stk.
LS Exchange
Echtzeit
26,335 EUR
-0,530 EUR · -1,97 %
26.04.2024, 21:55:50 · unbekannt
Quotrix
Echtzeit
26,355 EUR
-0,470 EUR · -1,75 %
26.04.2024, 15:48:13 · 15 Stk.
München
Echtzeit
26,515 EUR
-0,690 EUR · -2,54 %
26.04.2024, 19:06:56 · 20 Stk.
Hamburg
Echtzeit
26,325 EUR
-0,375 EUR · -1,40 %
26.04.2024, 16:37:04 · 100 Stk.
Düsseldorf
Echtzeit
26,325 EUR
-0,205 EUR · -0,77 %
26.04.2024, 19:30:26 · 0 Stk.
Berlin
Echtzeit
26,695 EUR
-0,405 EUR · -1,49 %
26.04.2024, 12:22:17 · 25 Stk.
Hannover
Echtzeit
26,335 EUR
-0,720 EUR · -2,66 %
26.04.2024, 08:00:28 · 0 Stk.
Baader Bank
Echtzeit
26,398 EUR
-0,323 EUR · -1,21 %
26.04.2024, 21:59:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BHP Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.286,000 GBp2.286,681 GBp2.264,500 GBp2.275,000 GBp888.081 Stk.
2.323,000 GBp2.344,000 GBp2.317,418 GBp2.328,000 GBp1.222.710 Stk.
2.327,000 GBp2.333,000 GBp2.310,000 GBp2.321,000 GBp1.009.511 Stk.
2.318,000 GBp2.350,000 GBp2.316,726 GBp2.328,000 GBp649.251 Stk.
2.313,000 GBp2.317,000 GBp2.274,000 GBp2.285,000 GBp933.968 Stk.
2.302,000 GBp2.354,000 GBp2.302,000 GBp2.349,000 GBp1.459.353 Stk.
2.350,000 GBp2.386,336 GBp2.347,000 GBp2.369,000 GBp3.093.406 Stk.
2.391,000 GBp2.403,000 GBp2.362,000 GBp2.373,000 GBp1.858.365 Stk.
2.390,000 GBp2.397,000 GBp2.344,000 GBp2.350,000 GBp1.773.925 Stk.
2.372,000 GBp2.406,000 GBp2.317,000 GBp2.389,000 GBp2.230.962 Stk.
2.389,000 GBp2.403,000 GBp2.376,000 GBp2.383,000 GBp694.812 Stk.
2.317,000 GBp2.325,000 GBp2.271,000 GBp2.287,000 GBp1.269.751 Stk.
2.314,000 GBp2.379,000 GBp2.304,000 GBp2.365,000 GBp2.070.665 Stk.
2.360,000 GBp2.366,000 GBp2.325,000 GBp2.325,000 GBp1.484.919 Stk.
2.310,000 GBp2.346,000 GBp2.310,000 GBp2.340,000 GBp679.346 Stk.
2.355,000 GBp2.372,500 GBp2.344,000 GBp2.348,000 GBp741.600 Stk.
2.355,000 GBp2.355,000 GBp2.314,000 GBp2.337,000 GBp964.665 Stk.
2.401,000 GBp2.403,388 GBp2.357,000 GBp2.364,000 GBp987.380 Stk.
2.280,000 GBp2.324,000 GBp2.263,000 GBp2.311,000 GBp2.091.991 Stk.
2.284,000 GBp2.295,000 GBp2.232,221 GBp2.250,000 GBp2.056.177 Stk.
Werbung ausblenden