Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +1,800 EUR · +9,38 % 24.05.2024, 19:38:57 · 0 Stk. | ||||||
20,800 EUR -0,400 EUR · -1,89 % 24.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR -1,400 EUR · -6,31 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 23,030 USD -0,450 USD · -1,92 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR -0,400 EUR · -1,89 % 24.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 21,200 EUR -1,000 EUR · -4,50 % 24.05.2024, 21:44:13 · 0 Stk. | |||||
Tradegate Echtzeit | 21,400 EUR -0,400 EUR · -1,83 % 24.05.2024, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 21,200 EUR -1,400 EUR · -6,19 % 24.05.2024, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR -2,200 EUR · -9,57 % 24.05.2024, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR +1,000 EUR · +4,95 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR +1,900 EUR · +9,55 % 24.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR -0,400 EUR · -1,84 % 24.05.2024, 21:55:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,600 USD | 23,540 USD | 22,520 USD | 22,730 USD | 143.698 Stk. | |
22,890 USD | 24,180 USD | 22,740 USD | 23,410 USD | 133.931 Stk. | |
23,200 USD | 24,433 USD | 23,200 USD | 23,450 USD | 270.253 Stk. | |
23,660 USD | 24,710 USD | 23,375 USD | 24,200 USD | 389.430 Stk. | |
24,930 USD | 26,760 USD | 24,550 USD | 24,690 USD | 606.373 Stk. | |
25,330 USD | 25,500 USD | 24,530 USD | 24,580 USD | 324.430 Stk. | |
24,800 USD | 25,010 USD | 22,980 USD | 23,300 USD | 424.084 Stk. | |
23,300 USD | 23,680 USD | 22,880 USD | 23,080 USD | 258.359 Stk. | |
23,000 USD | 25,000 USD | 23,000 USD | 23,620 USD | 227.971 Stk. | |
23,510 USD | 24,010 USD | 23,470 USD | 23,580 USD | 102.388 Stk. | |
23,680 USD | 23,930 USD | 22,750 USD | 22,890 USD | 185.342 Stk. | |
22,900 USD | 23,475 USD | 22,350 USD | 22,570 USD | 186.325 Stk. | |
22,530 USD | 23,140 USD | 21,790 USD | 21,850 USD | 184.002 Stk. | |
22,100 USD | 23,090 USD | 22,000 USD | 22,360 USD | 386.468 Stk. | |
22,360 USD | 22,645 USD | 21,800 USD | 22,180 USD | 168.812 Stk. | |
22,180 USD | 22,180 USD | 21,290 USD | 21,360 USD | 124.459 Stk. | |
21,260 USD | 21,890 USD | 21,105 USD | 21,710 USD | 89.406 Stk. | |
21,620 USD | 21,940 USD | 20,990 USD | 21,600 USD | 200.491 Stk. | |
21,490 USD | 22,210 USD | 21,130 USD | 21,420 USD | 368.315 Stk. | |
26,010 USD | 26,190 USD | 23,390 USD | 23,480 USD | 2.073.859 Stk. | |
23,050 USD | 23,460 USD | 22,570 USD | 23,030 USD | 412.906 Stk. |