AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIDE PHARPAR

ISIN
CNE100005NV3
Ticker
688073
• Shanghai
33,090 CNY
+0,330 CNY+1,01 %
Geld
33,070 CNY
(734 Stk.)
Brief
33,090 CNY
(2.663 Stk.)
Marktkapitalisierung
383,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,090 CNY
+0,330 CNY · +1,01 %
31.05.2024, 09:00:05 · 26.632 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIDE PHARPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,550 CNY37,200 CNY35,550 CNY36,610 CNY2.198.274 Stk.
36,820 CNY37,100 CNY36,340 CNY36,670 CNY935.742 Stk.
37,000 CNY37,770 CNY36,110 CNY37,250 CNY1.787.099 Stk.
36,980 CNY38,500 CNY36,380 CNY38,190 CNY2.291.460 Stk.
38,680 CNY38,770 CNY36,120 CNY36,340 CNY2.035.437 Stk.
36,900 CNY37,440 CNY34,800 CNY35,080 CNY1.401.131 Stk.
34,770 CNY35,970 CNY34,770 CNY35,250 CNY887.940 Stk.
35,780 CNY35,780 CNY34,400 CNY34,520 CNY723.372 Stk.
34,520 CNY34,920 CNY34,130 CNY34,400 CNY625.597 Stk.
34,380 CNY34,870 CNY33,860 CNY34,690 CNY534.333 Stk.
34,690 CNY35,290 CNY34,200 CNY34,400 CNY789.796 Stk.
34,650 CNY34,650 CNY33,500 CNY33,800 CNY702.666 Stk.
33,950 CNY34,290 CNY33,330 CNY34,110 CNY636.468 Stk.
33,770 CNY34,330 CNY32,940 CNY33,090 CNY651.824 Stk.
33,290 CNY33,290 CNY32,200 CNY32,500 CNY630.069 Stk.
32,400 CNY32,950 CNY31,700 CNY32,720 CNY586.249 Stk.
32,670 CNY33,250 CNY32,150 CNY32,730 CNY626.836 Stk.
32,500 CNY33,110 CNY32,500 CNY32,770 CNY476.326 Stk.
32,440 CNY32,910 CNY32,110 CNY32,760 CNY402.757 Stk.
32,770 CNY33,420 CNY32,770 CNY33,090 CNY542.746 Stk.
Werbung ausblenden