Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 36,580 TRY -0,760 TRY · -2,04 % 31.05.2024, 17:09:29 · 1.686 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,720 TRY | 44,520 TRY | 43,040 TRY | 44,100 TRY | 2.848.256 Stk. | |
44,320 TRY | 44,500 TRY | 42,720 TRY | 42,820 TRY | 2.651.935 Stk. | |
42,820 TRY | 43,280 TRY | 42,380 TRY | 42,600 TRY | 1.725.573 Stk. | |
43,100 TRY | 43,160 TRY | 42,560 TRY | 42,680 TRY | 1.732.461 Stk. | |
42,820 TRY | 44,280 TRY | 42,760 TRY | 43,480 TRY | 3.844.774 Stk. | |
43,480 TRY | 43,480 TRY | 42,500 TRY | 42,500 TRY | 1.991.969 Stk. | |
42,500 TRY | 42,680 TRY | 40,380 TRY | 41,020 TRY | 1.895.827 Stk. | |
41,540 TRY | 41,540 TRY | 40,700 TRY | 40,760 TRY | 1.774.448 Stk. | |
40,760 TRY | 41,400 TRY | 40,700 TRY | 40,800 TRY | 2.014.992 Stk. | |
40,880 TRY | 42,820 TRY | 40,880 TRY | 42,820 TRY | 3.083.332 Stk. | |
42,620 TRY | 43,300 TRY | 41,980 TRY | 42,100 TRY | 2.099.704 Stk. | |
40,760 TRY | 41,400 TRY | 40,680 TRY | 41,040 TRY | 3.011.080 Stk. | |
41,080 TRY | 41,280 TRY | 40,300 TRY | 40,340 TRY | 2.786.505 Stk. | |
40,360 TRY | 40,940 TRY | 40,320 TRY | 40,480 TRY | 1.912.181 Stk. | |
40,520 TRY | 40,740 TRY | 39,980 TRY | 40,020 TRY | 1.869.774 Stk. | |
39,900 TRY | 40,340 TRY | 39,720 TRY | 39,760 TRY | 1.745.601 Stk. | |
39,760 TRY | 40,040 TRY | 38,600 TRY | 38,600 TRY | 2.893.808 Stk. | |
38,620 TRY | 38,960 TRY | 38,520 TRY | 38,520 TRY | 1.185.255 Stk. | |
38,520 TRY | 38,740 TRY | 37,200 TRY | 37,240 TRY | 2.397.153 Stk. | |
37,400 TRY | 37,680 TRY | 37,100 TRY | 37,340 TRY | 1.464.707 Stk. | |
37,440 TRY | 37,860 TRY | 36,580 TRY | 36,580 TRY | 3.188.810 Stk. |