AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIG TECHNOLOGIES LS-,10

WKN
A3CVRU
Ticker
BIG
• 7I8
ISIN
GB00BN2TR932
•
169,000 GBp
+4,000 GBp+2,42 %
Geld
163,500 GBp
(8.083 Stk.)
Brief
169,000 GBp
(1.396 Stk.)
Marktkapitalisierung
569,67 Mio. EUR
Dividendenrendite
0,00 %
KGV
37,59
Gewinn pro Aktie
–
Vola 30 Tage
41,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,880 EUR
-0,030 EUR · -1,57 %
heute, 08:14:11 · 0 Stk.
Frankfurt
verzögert
1,890 EUR
-0,020 EUR · -1,05 %
heute, 09:59:01 · 0 Stk.
London
verzögert
169,000 GBp
+4,000 GBp · +2,42 %
heute, 10:04:23 · 104 Stk.
Düsseldorf
Echtzeit
1,870 EUR
0,000 EUR · 0,00 %
heute, 09:31:54 · 0 Stk.
gettex
Echtzeit
1,990 EUR
0,000 EUR · 0,00 %
heute, 10:13:41 · 0 Stk.
München
Echtzeit
1,910 EUR
0,000 EUR · 0,00 %
heute, 08:08:41 · 0 Stk.
Quotrix
Echtzeit
1,950 EUR
0,000 EUR · 0,00 %
heute, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
1,940 EUR
-0,020 EUR · -1,02 %
heute, 09:47:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIG TECHNOLOGIES LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,000 GBp150,000 GBp143,500 GBp150,000 GBp8.487 Stk.
150,000 GBp150,000 GBp142,260 GBp145,000 GBp33.666 Stk.
145,500 GBp147,000 GBp141,110 GBp147,000 GBp15.086 Stk.
146,500 GBp147,180 GBp140,500 GBp142,000 GBp64.502 Stk.
148,500 GBp148,500 GBp141,500 GBp148,000 GBp135.388 Stk.
141,500 GBp146,355 GBp141,500 GBp141,500 GBp301.047 Stk.
142,500 GBp146,185 GBp142,500 GBp142,500 GBp16.236 Stk.
142,000 GBp146,780 GBp142,000 GBp142,000 GBp25.832 Stk.
145,000 GBp146,791 GBp140,715 GBp145,000 GBp53.298 Stk.
148,500 GBp150,000 GBp145,390 GBp148,750 GBp24.808 Stk.
150,000 GBp155,175 GBp149,330 GBp153,500 GBp24.842 Stk.
157,000 GBp161,700 GBp153,885 GBp161,000 GBp145.134 Stk.
157,000 GBp161,700 GBp157,000 GBp161,500 GBp87.838 Stk.
161,500 GBp161,500 GBp160,030 GBp160,500 GBp22.515 Stk.
160,000 GBp172,000 GBp160,000 GBp170,000 GBp154.824 Stk.
166,000 GBp171,000 GBp163,000 GBp167,000 GBp71.547 Stk.
166,000 GBp167,000 GBp162,080 GBp165,000 GBp23.033 Stk.
164,000 GBp164,980 GBp164,000 GBp164,000 GBp10.406 Stk.
164,000 GBp167,000 GBp162,500 GBp165,000 GBp40.540 Stk.
Werbung ausblenden