AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu Bigblu Broadband

WKN
A2JMP7
Ticker
BBB
ISIN
GB00BD5JMP10
• London
37,200 GBp
-4,800 GBp-11,43 %
Geld
35,000 GBp
(7.000 Stk.)
Brief
38,000 GBp
(4.000 Stk.)
Marktkapitalisierung
28,67 Mio. EUR
Dividendenrendite
–
KGV
13,57
Gewinn pro Aktie
–
Vola 30 Tage
54,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
37,200 GBp
-4,800 GBp · -11,43 %
heute, 11:47:56 · 17.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bigblu Broadband

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,000 GBp34,790 GBp33,200 GBp34,000 GBp88 Stk.
34,000 GBp34,750 GBp33,022 GBp34,000 GBp14.450 Stk.
34,000 GBp34,000 GBp32,400 GBp33,500 GBp19.718 Stk.
33,500 GBp33,500 GBp33,025 GBp33,500 GBp1.814 Stk.
33,500 GBp34,980 GBp33,265 GBp34,000 GBp92.665 Stk.
34,000 GBp39,960 GBp33,300 GBp38,000 GBp93.331 Stk.
38,000 GBp41,150 GBp38,000 GBp38,500 GBp44.879 Stk.
38,500 GBp39,325 GBp38,500 GBp38,500 GBp3.563 Stk.
38,500 GBp40,000 GBp36,200 GBp39,000 GBp9.059 Stk.
39,000 GBp41,960 GBp39,000 GBp41,000 GBp17.196 Stk.
41,000 GBp42,000 GBp40,000 GBp41,000 GBp12.367 Stk.
41,000 GBp43,400 GBp41,000 GBp42,000 GBp83.703 Stk.
42,000 GBp45,900 GBp42,000 GBp45,000 GBp134.057 Stk.
45,000 GBp45,000 GBp41,060 GBp42,500 GBp15.564 Stk.
42,500 GBp43,850 GBp42,000 GBp42,500 GBp38.487 Stk.
42,500 GBp43,000 GBp42,500 GBp42,500 GBp150 Stk.
42,500 GBp42,500 GBp41,500 GBp42,500 GBp4.650 Stk.
42,500 GBp42,500 GBp41,030 GBp42,000 GBp21.693 Stk.
42,000 GBp42,700 GBp41,000 GBp42,000 GBp23.091 Stk.
Werbung ausblenden