Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,470 EUR 0,000 EUR · 0,00 % gestern, 08:05:02 · 0 Stk. | ||||||
Frankfurt verzögert | 0,448 EUR 0,000 EUR · 0,00 % gestern, 09:15:39 · 0 Stk. | |||||
London verzögert | 42,600 GBp +0,600 GBp · +1,43 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 0,540 USD -0,020 USD · -3,57 % 19.07.2023, 20:17:00 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,500 GBp | 42,500 GBp | 40,300 GBp | 41,000 GBp | 396.185 Stk. | |
41,000 GBp | 41,980 GBp | 40,500 GBp | 41,000 GBp | 21.904 Stk. | |
41,000 GBp | 42,600 GBp | 40,600 GBp | 42,000 GBp | 163.525 Stk. | |
41,500 GBp | 42,000 GBp | 40,440 GBp | 41,200 GBp | 134.575 Stk. | |
41,500 GBp | 42,000 GBp | 40,200 GBp | 41,400 GBp | 250.245 Stk. | |
41,500 GBp | 43,000 GBp | 41,280 GBp | 42,500 GBp | 132.611 Stk. | |
42,500 GBp | 43,250 GBp | 41,000 GBp | 42,000 GBp | 128.292 Stk. | |
42,000 GBp | 43,000 GBp | 40,400 GBp | 41,000 GBp | 781.077 Stk. | |
41,500 GBp | 42,000 GBp | 40,400 GBp | 41,400 GBp | 38.864 Stk. | |
41,000 GBp | 42,000 GBp | 40,500 GBp | 41,000 GBp | 52.965 Stk. | |
41,000 GBp | 41,899 GBp | 40,000 GBp | 41,000 GBp | 117.456 Stk. | |
41,500 GBp | 43,000 GBp | 40,000 GBp | 42,000 GBp | 232.826 Stk. | |
42,000 GBp | 42,000 GBp | 40,100 GBp | 40,800 GBp | 235.285 Stk. | |
41,500 GBp | 41,944 GBp | 40,400 GBp | 41,500 GBp | 106.417 Stk. | |
41,500 GBp | 42,000 GBp | 40,500 GBp | 41,200 GBp | 72.981 Stk. | |
41,500 GBp | 43,000 GBp | 40,600 GBp | 41,500 GBp | 56.486 Stk. | |
41,500 GBp | 43,000 GBp | 40,766 GBp | 41,400 GBp | 81.293 Stk. | |
41,500 GBp | 43,000 GBp | 40,775 GBp | 41,800 GBp | 56.577 Stk. | |
42,000 GBp | 43,000 GBp | 41,855 GBp | 42,000 GBp | 32.397 Stk. | |
42,000 GBp | 42,000 GBp | 41,200 GBp | 42,000 GBp | 35.126 Stk. | |
42,000 GBp | 43,000 GBp | 41,140 GBp | 42,600 GBp | 111.266 Stk. |