AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINOVO PLC LS -,10

WKN
A14QFL
Ticker
KINO
• 0D6
ISIN
GB00BV9GHQ09
•
56,000 GBp
+0,500 GBp+0,90 %
Geld
55,000 GBp
(3.000 Stk.)
Brief
57,000 GBp
(6.000 Stk.)
Marktkapitalisierung
40,91 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,625 EUR
+0,015 EUR · +2,46 %
gestern, 13:04:09 · 0 Stk.
Frankfurt
verzögert
0,605 EUR
+0,005 EUR · +0,83 %
gestern, 08:18:14 · 0 Stk.
London
verzögert
56,000 GBp
+0,500 GBp · +0,90 %
gestern, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
0,540 USD
-0,020 USD · -3,57 %
19.07.2023, 20:17:00 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINOVO PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,000 GBp42,000 GBp40,500 GBp41,000 GBp52.965 Stk.
41,000 GBp41,899 GBp40,000 GBp41,000 GBp117.456 Stk.
41,500 GBp43,000 GBp40,000 GBp42,000 GBp232.826 Stk.
42,000 GBp42,000 GBp40,100 GBp40,800 GBp235.285 Stk.
41,500 GBp41,944 GBp40,400 GBp41,500 GBp106.417 Stk.
41,500 GBp42,000 GBp40,500 GBp41,200 GBp72.981 Stk.
41,500 GBp43,000 GBp40,600 GBp41,500 GBp56.486 Stk.
41,500 GBp43,000 GBp40,766 GBp41,400 GBp81.293 Stk.
41,500 GBp43,000 GBp40,775 GBp41,800 GBp56.577 Stk.
42,000 GBp43,000 GBp41,855 GBp42,000 GBp32.397 Stk.
42,000 GBp42,000 GBp41,200 GBp42,000 GBp35.126 Stk.
42,000 GBp43,000 GBp41,140 GBp42,600 GBp111.266 Stk.
42,000 GBp43,000 GBp41,140 GBp41,800 GBp50.294 Stk.
42,000 GBp42,000 GBp41,020 GBp41,400 GBp166.333 Stk.
41,000 GBp41,625 GBp40,750 GBp41,000 GBp32.480 Stk.
44,500 GBp51,250 GBp44,500 GBp49,800 GBp780.528 Stk.
49,000 GBp49,800 GBp47,000 GBp47,200 GBp210.208 Stk.
48,000 GBp50,000 GBp47,100 GBp49,400 GBp141.719 Stk.
49,000 GBp56,900 GBp49,000 GBp55,000 GBp368.047 Stk.
55,000 GBp57,000 GBp54,650 GBp55,500 GBp27.801 Stk.
55,500 GBp56,980 GBp55,000 GBp56,000 GBp114.551 Stk.
Werbung ausblenden