Aktie
Alle Kurse zu Bim Birlesik
- WKN
- A0ETHD
- ISIN
- TREBIMM00018
- Land
- Türkei 🇹🇷
- Ticker
- BIMAS
- WKN
- A0ETHD
- Land
- Türkei 🇹🇷
- ISIN
- TREBIMM00018
- Ticker
- BIMAS
•
419,000 TRY
+1,500 TRY+0,36 %
Geld
419,000 TRY
(20.066 Stk.)
Brief
419,250 TRY
(3.021 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 419,000 TRY +1,500 TRY · +0,36 % gestern, 17:09:46 · 100 Stk. |
Nasdaq OTC verzögert | 9,800 USD +0,540 USD · +5,83 % 07.09.2023, 17:28:08 · 100 Stk. |
Times & Sales
Historische Kurse zu Bim Birlesik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 404,000 TRY | 407,750 TRY | 399,750 TRY | 402,250 TRY | 3.199.891 Stk. | |
| 404,500 TRY | 405,000 TRY | 394,000 TRY | 398,500 TRY | 1.535.393 Stk. | |
| 398,000 TRY | 407,250 TRY | 392,750 TRY | 392,750 TRY | 4.049.159 Stk. | |
| 390,000 TRY | 395,000 TRY | 385,500 TRY | 392,000 TRY | 2.978.012 Stk. | |
| 393,000 TRY | 397,000 TRY | 383,000 TRY | 387,750 TRY | 3.908.904 Stk. | |
| 387,250 TRY | 387,750 TRY | 367,750 TRY | 367,750 TRY | 4.225.656 Stk. | |
| 367,750 TRY | 379,000 TRY | 364,000 TRY | 371,500 TRY | 4.849.163 Stk. | |
| 381,250 TRY | 381,250 TRY | 367,500 TRY | 370,000 TRY | 2.769.205 Stk. | |
| 375,500 TRY | 376,250 TRY | 366,000 TRY | 368,000 TRY | 2.366.273 Stk. | |
| 367,000 TRY | 377,500 TRY | 366,750 TRY | 372,750 TRY | 3.770.545 Stk. | |
| 374,000 TRY | 390,000 TRY | 374,000 TRY | 386,500 TRY | 3.750.071 Stk. | |
| 389,500 TRY | 389,750 TRY | 381,000 TRY | 387,750 TRY | 3.762.058 Stk. | |
| 387,750 TRY | 395,000 TRY | 383,500 TRY | 387,000 TRY | 4.906.356 Stk. | |
| 389,000 TRY | 403,750 TRY | 388,750 TRY | 403,750 TRY | 4.266.179 Stk. | |
| 403,750 TRY | 417,250 TRY | 401,250 TRY | 417,250 TRY | 4.156.841 Stk. | |
| 417,250 TRY | 421,750 TRY | 411,250 TRY | 417,500 TRY | 2.814.445 Stk. | |
| 417,500 TRY | 425,000 TRY | 412,500 TRY | 419,000 TRY | 3.572.172 Stk. |