Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,150 USD +0,050 USD · +4,54 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,140 USD | 1,220 USD | 1,130 USD | 1,170 USD | 18.891 Stk. | |
1,180 USD | 1,200 USD | 1,020 USD | 1,040 USD | 101.337 Stk. | |
1,060 USD | 1,140 USD | 1,050 USD | 1,100 USD | 25.747 Stk. | |
1,120 USD | 1,150 USD | 1,120 USD | 1,150 USD | 15.291 Stk. | |
1,130 USD | 1,130 USD | 1,070 USD | 1,110 USD | 35.547 Stk. | |
1,100 USD | 1,180 USD | 1,090 USD | 1,125 USD | 36.713 Stk. | |
1,130 USD | 1,150 USD | 1,120 USD | 1,120 USD | 18.331 Stk. | |
1,100 USD | 1,120 USD | 1,050 USD | 1,060 USD | 53.369 Stk. | |
1,060 USD | 1,085 USD | 1,040 USD | 1,080 USD | 47.606 Stk. | |
1,110 USD | 1,130 USD | 1,050 USD | 1,120 USD | 16.871 Stk. | |
1,070 USD | 1,110 USD | 1,070 USD | 1,100 USD | 14.708 Stk. | |
1,130 USD | 1,178 USD | 1,102 USD | 1,150 USD | 54.778 Stk. | |
1,190 USD | 1,351 USD | 1,160 USD | 1,260 USD | 77.857 Stk. | |
1,240 USD | 1,450 USD | 1,211 USD | 1,365 USD | 75.547 Stk. | |
1,360 USD | 1,390 USD | 1,220 USD | 1,220 USD | 25.431 Stk. | |
1,180 USD | 1,285 USD | 1,180 USD | 1,200 USD | 16.044 Stk. | |
1,160 USD | 1,314 USD | 1,100 USD | 1,130 USD | 31.262 Stk. | |
1,130 USD | 1,130 USD | 1,060 USD | 1,070 USD | 25.060 Stk. | |
1,110 USD | 1,110 USD | 1,060 USD | 1,090 USD | 24.547 Stk. | |
1,100 USD | 1,130 USD | 1,060 USD | 1,080 USD | 36.959 Stk. | |
1,075 USD | 1,140 USD | 1,075 USD | 1,100 USD | 7.537 Stk. | |
1,120 USD | 1,150 USD | 1,097 USD | 1,150 USD | 18.217 Stk. |