Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,400 CNY -0,180 CNY · -1,16 % heute, 09:00:06 · 313.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,210 CNY | 13,510 CNY | 13,210 CNY | 13,430 CNY | 20.274.386 Stk. | |
13,360 CNY | 13,500 CNY | 13,330 CNY | 13,330 CNY | 15.220.335 Stk. | |
13,320 CNY | 13,730 CNY | 13,280 CNY | 13,700 CNY | 23.545.770 Stk. | |
13,700 CNY | 14,070 CNY | 13,600 CNY | 13,950 CNY | 21.453.363 Stk. | |
14,060 CNY | 14,320 CNY | 14,000 CNY | 14,270 CNY | 26.226.332 Stk. | |
14,340 CNY | 14,790 CNY | 14,340 CNY | 14,700 CNY | 35.325.357 Stk. | |
14,700 CNY | 15,040 CNY | 14,560 CNY | 14,710 CNY | 28.637.167 Stk. | |
14,750 CNY | 14,850 CNY | 14,590 CNY | 14,620 CNY | 21.343.435 Stk. | |
14,600 CNY | 14,750 CNY | 14,400 CNY | 14,470 CNY | 19.794.236 Stk. | |
14,630 CNY | 14,910 CNY | 14,510 CNY | 14,740 CNY | 28.826.956 Stk. | |
14,600 CNY | 15,020 CNY | 14,520 CNY | 14,880 CNY | 22.168.311 Stk. | |
14,880 CNY | 15,340 CNY | 14,780 CNY | 15,200 CNY | 27.929.866 Stk. | |
15,240 CNY | 15,620 CNY | 15,080 CNY | 15,580 CNY | 37.886.615 Stk. | |
15,550 CNY | 15,710 CNY | 15,280 CNY | 15,280 CNY | 30.603.669 Stk. | |
15,280 CNY | 15,730 CNY | 15,160 CNY | 15,710 CNY | 26.015.208 Stk. | |
15,650 CNY | 15,950 CNY | 15,550 CNY | 15,690 CNY | 22.831.115 Stk. | |
15,690 CNY | 16,130 CNY | 15,600 CNY | 16,090 CNY | 25.313.403 Stk. | |
16,290 CNY | 16,380 CNY | 15,540 CNY | 15,570 CNY | 38.352.490 Stk. | |
16,170 CNY | 16,200 CNY | 14,830 CNY | 15,210 CNY | 56.686.614 Stk. | |
15,350 CNY | 15,720 CNY | 15,130 CNY | 15,680 CNY | 33.683.192 Stk. | |
15,640 CNY | 15,890 CNY | 15,500 CNY | 15,580 CNY | 23.643.980 Stk. | |
15,470 CNY | 15,650 CNY | 15,210 CNY | 15,400 CNY | 29.207.560 Stk. |