Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,140 CNY +0,290 CNY · +1,83 % 10.05.2024, 09:00:03 · 278.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 CNY | 15,340 CNY | 14,780 CNY | 15,200 CNY | 27.929.866 Stk. | |
15,240 CNY | 15,620 CNY | 15,080 CNY | 15,580 CNY | 37.886.615 Stk. | |
15,550 CNY | 15,710 CNY | 15,280 CNY | 15,280 CNY | 30.603.669 Stk. | |
15,280 CNY | 15,730 CNY | 15,160 CNY | 15,710 CNY | 26.015.208 Stk. | |
15,650 CNY | 15,950 CNY | 15,550 CNY | 15,690 CNY | 22.831.115 Stk. | |
15,690 CNY | 16,130 CNY | 15,600 CNY | 16,090 CNY | 25.313.403 Stk. | |
16,290 CNY | 16,380 CNY | 15,540 CNY | 15,570 CNY | 38.352.490 Stk. | |
16,170 CNY | 16,200 CNY | 14,830 CNY | 15,210 CNY | 56.686.614 Stk. | |
15,350 CNY | 15,720 CNY | 15,130 CNY | 15,680 CNY | 33.683.192 Stk. | |
15,640 CNY | 15,890 CNY | 15,500 CNY | 15,580 CNY | 23.643.980 Stk. | |
15,470 CNY | 15,650 CNY | 15,210 CNY | 15,400 CNY | 29.207.560 Stk. | |
15,380 CNY | 15,560 CNY | 15,260 CNY | 15,500 CNY | 23.564.496 Stk. | |
15,520 CNY | 15,760 CNY | 15,420 CNY | 15,500 CNY | 21.987.526 Stk. | |
15,590 CNY | 16,040 CNY | 15,350 CNY | 15,970 CNY | 34.750.838 Stk. | |
16,050 CNY | 16,070 CNY | 15,770 CNY | 15,900 CNY | 25.869.824 Stk. | |
15,850 CNY | 15,980 CNY | 15,720 CNY | 15,840 CNY | 16.330.784 Stk. | |
15,850 CNY | 15,940 CNY | 15,700 CNY | 15,850 CNY | 19.411.096 Stk. | |
15,860 CNY | 16,220 CNY | 15,790 CNY | 16,140 CNY | 23.653.280 Stk. |