AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BINO SOFT

ISIN
CNE1000055J5
Ticker
688227
• Shanghai
12,350 CNY
-1,070 CNY-7,97 %
Geld
12,310 CNY
(2.295 Stk.)
Brief
12,350 CNY
(5.340 Stk.)
Marktkapitalisierung
177,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,350 CNY
-1,070 CNY · -7,97 %
heute, 09:00:06 · 42.244 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BINO SOFT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,600 CNY14,070 CNY13,600 CNY13,940 CNY1.901.646 Stk.
13,820 CNY14,050 CNY13,750 CNY13,970 CNY1.041.330 Stk.
14,090 CNY14,090 CNY13,860 CNY13,890 CNY788.860 Stk.
13,890 CNY14,030 CNY13,820 CNY13,850 CNY921.464 Stk.
13,850 CNY14,000 CNY13,410 CNY13,480 CNY827.538 Stk.
13,320 CNY13,430 CNY12,830 CNY13,010 CNY795.944 Stk.
13,130 CNY13,520 CNY13,000 CNY13,330 CNY890.552 Stk.
13,100 CNY13,420 CNY13,060 CNY13,200 CNY439.411 Stk.
13,260 CNY13,590 CNY13,250 CNY13,450 CNY543.774 Stk.
13,440 CNY13,880 CNY13,380 CNY13,850 CNY729.210 Stk.
13,850 CNY13,980 CNY13,640 CNY13,820 CNY569.010 Stk.
13,600 CNY13,810 CNY13,490 CNY13,510 CNY609.858 Stk.
13,560 CNY13,650 CNY13,410 CNY13,540 CNY436.805 Stk.
13,550 CNY13,640 CNY13,400 CNY13,440 CNY582.973 Stk.
13,480 CNY13,490 CNY13,090 CNY13,120 CNY700.661 Stk.
13,120 CNY13,170 CNY12,820 CNY13,050 CNY572.539 Stk.
13,240 CNY13,240 CNY12,550 CNY12,810 CNY475.349 Stk.
12,840 CNY13,260 CNY12,830 CNY13,180 CNY793.359 Stk.
13,170 CNY13,200 CNY12,910 CNY13,140 CNY521.529 Stk.
13,050 CNY13,550 CNY13,050 CNY13,420 CNY1.166.840 Stk.
13,400 CNY13,550 CNY12,190 CNY12,350 CNY3.307.697 Stk.
Werbung ausblenden