AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIOATLA INC. DL-,0001

WKN
A2QLBN
Ticker
BCAB
ISIN
US09077B1044
• Nasdaq
1,590 USD
+0,020 USD+1,27 %
Geld
1,360 USD
(300 Stk.)
Brief
1,600 USD
(600 Stk.)
Marktkapitalisierung
71,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
109,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,590 USD
+0,020 USD · +1,27 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOATLA INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,880 USD3,180 USD2,740 USD3,000 USD1.315.267 Stk.
3,000 USD3,320 USD2,920 USD3,100 USD668.694 Stk.
3,120 USD3,160 USD2,820 USD2,830 USD572.579 Stk.
2,850 USD2,865 USD2,420 USD2,455 USD1.331.110 Stk.
2,450 USD2,450 USD2,230 USD2,330 USD698.637 Stk.
2,300 USD2,420 USD2,250 USD2,280 USD404.116 Stk.
2,270 USD2,275 USD2,070 USD2,100 USD586.801 Stk.
2,160 USD2,160 USD1,370 USD1,710 USD3.135.927 Stk.
1,720 USD1,790 USD1,575 USD1,680 USD929.055 Stk.
1,650 USD1,665 USD1,450 USD1,520 USD817.752 Stk.
1,520 USD1,642 USD1,470 USD1,510 USD863.152 Stk.
1,570 USD1,625 USD1,380 USD1,510 USD871.613 Stk.
1,520 USD1,590 USD1,470 USD1,590 USD684.017 Stk.
1,560 USD1,730 USD1,550 USD1,625 USD652.668 Stk.
1,620 USD1,745 USD1,560 USD1,740 USD448.540 Stk.
1,750 USD1,830 USD1,640 USD1,650 USD556.122 Stk.
1,650 USD1,650 USD1,440 USD1,520 USD572.161 Stk.
1,500 USD1,540 USD1,360 USD1,495 USD542.548 Stk.
1,430 USD1,730 USD1,430 USD1,615 USD715.556 Stk.
1,670 USD1,670 USD1,510 USD1,580 USD463.721 Stk.
1,570 USD1,590 USD1,510 USD1,570 USD192.386 Stk.
1,540 USD1,625 USD1,530 USD1,590 USD195.702 Stk.
Werbung ausblenden