Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,000 USD -0,150 USD · -13,04 % gestern, 21:59:44 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,420 USD | 1,440 USD | 1,330 USD | 1,440 USD | 2.200 Stk. | |
1,330 USD | 1,420 USD | 1,330 USD | 1,380 USD | 1.550 Stk. | |
1,360 USD | 1,410 USD | 1,360 USD | 1,410 USD | 1.300 Stk. | |
1,350 USD | 1,430 USD | 1,330 USD | 1,430 USD | 5.248 Stk. | |
1,350 USD | 1,350 USD | 1,240 USD | 1,240 USD | 1.138 Stk. | |
1,100 USD | 1,100 USD | 0,955 USD | 1,100 USD | 7.989 Stk. | |
1,068 USD | 1,090 USD | 1,000 USD | 1,000 USD | 3.302 Stk. | |
1,010 USD | 1,100 USD | 0,960 USD | 1,100 USD | 10.910 Stk. | |
1,180 USD | 1,300 USD | 1,150 USD | 1,250 USD | 13.000 Stk. | |
1,250 USD | 1,250 USD | 1,210 USD | 1,210 USD | 1.126 Stk. | |
1,000 USD | 1,000 USD | 1,000 USD | 1,000 USD | 300 Stk. | |
1,000 USD | 1,170 USD | 0,960 USD | 0,995 USD | 2.300 Stk. | |
0,955 USD | 0,955 USD | 0,955 USD | 0,955 USD | 100 Stk. | |
0,960 USD | 1,022 USD | 0,870 USD | 0,980 USD | 15.100 Stk. | |
0,980 USD | 0,990 USD | 0,980 USD | 0,990 USD | 5.100 Stk. | |
0,990 USD | 1,150 USD | 0,990 USD | 1,150 USD | 2.000 Stk. | |
1,070 USD | 1,070 USD | 1,000 USD | 1,000 USD | 2.855 Stk. |