Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR +0,700 EUR · +4,46 % gestern, 21:05:39 · 0 Stk. | ||||||
16,500 EUR +0,200 EUR · +1,23 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR +0,500 EUR · +3,18 % gestern, 08:00:13 · 0 Stk. | |||||
Nasdaq verzögert | 17,860 USD +0,330 USD · +1,88 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR +0,600 EUR · +3,70 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR +0,800 EUR · +5,06 % gestern, 19:31:22 · 0 Stk. | |||||
gettex Echtzeit | 16,700 EUR +0,500 EUR · +3,09 % gestern, 21:44:12 · 0 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR +0,500 EUR · +3,14 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,650 EUR +0,400 EUR · +2,46 % gestern, 21:57:06 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,700 EUR +0,300 EUR · +1,83 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,300 USD | 18,760 USD | 17,385 USD | 17,900 USD | 470.197 Stk. | |
17,410 USD | 18,020 USD | 17,190 USD | 17,600 USD | 518.551 Stk. | |
17,450 USD | 17,750 USD | 17,180 USD | 17,320 USD | 346.307 Stk. | |
18,210 USD | 18,670 USD | 17,485 USD | 17,510 USD | 330.722 Stk. | |
17,390 USD | 17,620 USD | 17,080 USD | 17,130 USD | 206.957 Stk. | |
17,190 USD | 17,680 USD | 17,150 USD | 17,310 USD | 261.292 Stk. | |
17,350 USD | 18,480 USD | 17,300 USD | 18,160 USD | 318.008 Stk. | |
17,260 USD | 17,900 USD | 17,190 USD | 17,260 USD | 280.901 Stk. | |
17,490 USD | 17,490 USD | 16,940 USD | 17,100 USD | 158.679 Stk. | |
16,890 USD | 17,060 USD | 16,250 USD | 16,500 USD | 177.833 Stk. | |
16,450 USD | 16,750 USD | 15,470 USD | 15,680 USD | 373.612 Stk. | |
15,560 USD | 16,690 USD | 15,100 USD | 16,000 USD | 429.067 Stk. | |
16,220 USD | 16,390 USD | 15,090 USD | 15,140 USD | 313.436 Stk. | |
15,030 USD | 16,040 USD | 14,840 USD | 15,860 USD | 601.209 Stk. | |
15,830 USD | 16,010 USD | 15,421 USD | 15,860 USD | 475.138 Stk. | |
15,950 USD | 16,980 USD | 15,720 USD | 16,800 USD | 560.006 Stk. | |
16,880 USD | 17,710 USD | 16,800 USD | 17,020 USD | 527.610 Stk. | |
17,090 USD | 18,020 USD | 16,900 USD | 17,190 USD | 522.805 Stk. | |
16,780 USD | 17,120 USD | 16,100 USD | 16,860 USD | 400.851 Stk. | |
16,950 USD | 17,550 USD | 16,410 USD | 17,530 USD | 393.696 Stk. | |
17,800 USD | 18,220 USD | 17,700 USD | 17,860 USD | 386.438 Stk. |