AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu BIOME TECHNOLOGIES

WKN
A1WZLG
Land
Großbritannien 🇬🇧
ISIN
GB00B9Z1M820
Ticker
BIOM
• London
100,000 GBp
0,000 GBp0,00 %
Geld
90,000 GBp
(1.000 Stk.)
Brief
110,000 GBp
(500 Stk.)
Marktkapitalisierung
4,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
100,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOME TECHNOLOGIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
107,500 GBp108,900 GBp95,000 GBp107,500 GBp1.317 Stk.
107,500 GBp107,500 GBp90,000 GBp100,000 GBp2.595 Stk.
100,000 GBp110,000 GBp90,000 GBp95,000 GBp4.343 Stk.
95,000 GBp98,000 GBp95,000 GBp95,000 GBp1.024 Stk.
95,000 GBp95,000 GBp90,000 GBp95,000 GBp642 Stk.
95,000 GBp99,800 GBp90,000 GBp95,000 GBp2.168 Stk.
95,000 GBp100,000 GBp90,100 GBp95,000 GBp163 Stk.
95,000 GBp99,800 GBp95,000 GBp95,000 GBp1.139 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp99,800 GBp95,000 GBp95,000 GBp50 Stk.
95,000 GBp100,000 GBp95,000 GBp95,000 GBp2.750 Stk.
95,000 GBp95,000 GBp88,000 GBp95,000 GBp2.489 Stk.
95,000 GBp95,000 GBp90,100 GBp95,000 GBp95 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp99,500 GBp93,000 GBp95,000 GBp76 Stk.
95,000 GBp99,500 GBp95,000 GBp95,000 GBp510 Stk.
95,000 GBp95,000 GBp90,000 GBp95,000 GBp174.555 Stk.
95,000 GBp99,800 GBp95,000 GBp95,000 GBp2.627 Stk.
95,000 GBp104,250 GBp88,000 GBp100,000 GBp3.508 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp109,600 GBp91,000 GBp100,000 GBp3.500 Stk.
Werbung ausblenden