AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu BIOME TECHNOLOGIES

WKN
A1WZLG
Land
Großbritannien 🇬🇧
ISIN
GB00B9Z1M820
Ticker
BIOM
• London
76,000 GBp
0,000 GBp0,00 %
Geld
60,000 GBp
(500 Stk.)
Brief
85,000 GBp
(1.000 Stk.)
Marktkapitalisierung
3,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
76,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOME TECHNOLOGIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp99,800 GBp95,000 GBp95,000 GBp50 Stk.
95,000 GBp100,000 GBp95,000 GBp95,000 GBp2.750 Stk.
95,000 GBp95,000 GBp88,000 GBp95,000 GBp2.489 Stk.
95,000 GBp95,000 GBp90,100 GBp95,000 GBp95 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp99,500 GBp93,000 GBp95,000 GBp76 Stk.
95,000 GBp99,500 GBp95,000 GBp95,000 GBp510 Stk.
95,000 GBp95,000 GBp90,000 GBp95,000 GBp174.555 Stk.
95,000 GBp99,800 GBp95,000 GBp95,000 GBp2.627 Stk.
95,000 GBp104,250 GBp88,000 GBp100,000 GBp3.508 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp109,600 GBp91,000 GBp100,000 GBp3.500 Stk.
87,500 GBp91,280 GBp70,000 GBp82,500 GBp15.728 Stk.
82,500 GBp83,000 GBp72,000 GBp77,500 GBp9.025 Stk.
77,500 GBp84,700 GBp70,150 GBp77,500 GBp178 Stk.
77,500 GBp77,500 GBp77,450 GBp77,500 GBp23.000 Stk.
77,500 GBp78,500 GBp70,000 GBp75,000 GBp3.200 Stk.
75,000 GBp78,500 GBp70,000 GBp70,000 GBp11.306 Stk.
70,000 GBp76,000 GBp62,026 GBp76,000 GBp15.522 Stk.
72,500 GBp76,000 GBp72,500 GBp76,000 GBp3.800 Stk.
Werbung ausblenden