AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIOMEA FUSION INC.

WKN
A3CUPH
Ticker
BMEA
ISIN
US09077A1060
• Nasdaq
11,840 USD
+0,900 USD+8,23 %
Geld
10,840 USD
(100 Stk.)
Brief
12,000 USD
(100 Stk.)
Marktkapitalisierung
391,38 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,840 USD
+0,900 USD · +8,23 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOMEA FUSION INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,620 USD12,692 USD11,950 USD12,260 USD498.252 Stk.
12,250 USD12,450 USD11,770 USD12,000 USD449.904 Stk.
11,760 USD12,010 USD10,885 USD11,070 USD667.374 Stk.
11,150 USD11,590 USD11,000 USD11,440 USD596.100 Stk.
11,590 USD11,790 USD10,610 USD10,650 USD540.330 Stk.
10,800 USD11,470 USD10,660 USD11,450 USD517.869 Stk.
11,700 USD12,850 USD11,700 USD12,370 USD855.467 Stk.
12,590 USD13,330 USD12,515 USD13,240 USD929.650 Stk.
13,240 USD13,430 USD12,680 USD12,780 USD518.841 Stk.
12,850 USD12,850 USD12,170 USD12,240 USD537.182 Stk.
12,240 USD12,700 USD12,002 USD12,620 USD448.172 Stk.
12,480 USD12,590 USD11,470 USD11,580 USD638.401 Stk.
11,630 USD11,855 USD11,290 USD11,500 USD645.510 Stk.
11,610 USD11,620 USD11,060 USD11,130 USD964.595 Stk.
11,130 USD11,605 USD10,730 USD11,000 USD1.054.675 Stk.
11,270 USD11,880 USD11,130 USD11,650 USD731.482 Stk.
11,340 USD11,600 USD10,600 USD10,920 USD1.093.531 Stk.
10,960 USD11,180 USD10,150 USD10,460 USD1.003.561 Stk.
10,640 USD10,830 USD10,380 USD10,520 USD852.739 Stk.
10,850 USD11,340 USD10,610 USD10,950 USD862.874 Stk.
10,880 USD11,090 USD10,540 USD10,940 USD681.246 Stk.
11,060 USD11,940 USD10,670 USD11,840 USD687.035 Stk.
Werbung ausblenden