Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,090 EUR -0,010 EUR · -0,91 % gestern, 15:32:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,970 EUR -0,060 EUR · -5,83 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 1,250 USD +0,010 USD · +0,81 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 1,120 EUR -0,050 EUR · -4,27 % gestern, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 1,150 EUR +0,010 EUR · +0,88 % gestern, 20:08:16 · 0 Stk. | |||||
München Echtzeit | 1,270 EUR 0,000 EUR · 0,00 % gestern, 08:09:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,155 EUR -0,030 EUR · -2,53 % gestern, 16:29:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 USD | 1,550 USD | 1,230 USD | 1,370 USD | 1.165.569 Stk. | |
1,330 USD | 1,490 USD | 1,280 USD | 1,460 USD | 363.272 Stk. | |
1,400 USD | 1,430 USD | 1,340 USD | 1,365 USD | 77.372 Stk. | |
1,360 USD | 1,480 USD | 1,310 USD | 1,480 USD | 164.559 Stk. | |
1,440 USD | 1,520 USD | 1,395 USD | 1,470 USD | 130.716 Stk. | |
1,430 USD | 1,440 USD | 1,360 USD | 1,420 USD | 323.780 Stk. | |
1,420 USD | 1,445 USD | 1,382 USD | 1,430 USD | 35.429 Stk. | |
1,460 USD | 1,460 USD | 1,350 USD | 1,370 USD | 58.204 Stk. | |
1,370 USD | 1,370 USD | 1,300 USD | 1,310 USD | 50.376 Stk. | |
1,340 USD | 1,400 USD | 1,300 USD | 1,360 USD | 182.480 Stk. | |
1,380 USD | 1,380 USD | 1,310 USD | 1,370 USD | 128.625 Stk. | |
1,390 USD | 1,410 USD | 1,330 USD | 1,380 USD | 64.726 Stk. | |
1,340 USD | 1,360 USD | 1,260 USD | 1,300 USD | 75.524 Stk. | |
1,320 USD | 1,335 USD | 1,260 USD | 1,290 USD | 68.066 Stk. | |
1,280 USD | 1,310 USD | 1,260 USD | 1,260 USD | 72.468 Stk. | |
1,260 USD | 1,350 USD | 1,260 USD | 1,260 USD | 106.905 Stk. | |
1,310 USD | 1,320 USD | 1,280 USD | 1,320 USD | 41.635 Stk. | |
1,320 USD | 1,320 USD | 1,280 USD | 1,290 USD | 46.627 Stk. | |
1,280 USD | 1,300 USD | 1,250 USD | 1,290 USD | 45.745 Stk. | |
1,310 USD | 1,310 USD | 1,220 USD | 1,280 USD | 88.596 Stk. | |
1,240 USD | 1,330 USD | 1,220 USD | 1,240 USD | 70.584 Stk. | |
1,230 USD | 1,280 USD | 1,220 USD | 1,250 USD | 17.082 Stk. |