Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,330 USD +0,280 USD · +3,48 % heute, 18:56:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,800 USD | 11,600 USD | 11,600 USD | 33.719 Stk. | |
11,600 USD | 11,600 USD | 9,190 USD | 9,460 USD | 77.461 Stk. | |
10,000 USD | 10,100 USD | 9,650 USD | 10,000 USD | 38.720 Stk. | |
9,940 USD | 10,050 USD | 9,560 USD | 9,800 USD | 27.052 Stk. | |
9,700 USD | 9,760 USD | 9,230 USD | 9,700 USD | 19.458 Stk. | |
9,530 USD | 9,790 USD | 9,300 USD | 9,550 USD | 17.025 Stk. | |
9,320 USD | 9,500 USD | 9,036 USD | 9,240 USD | 31.857 Stk. | |
9,240 USD | 9,400 USD | 9,090 USD | 9,355 USD | 24.085 Stk. | |
9,400 USD | 9,600 USD | 9,400 USD | 9,400 USD | 33.625 Stk. | |
9,420 USD | 9,550 USD | 9,105 USD | 9,105 USD | 19.953 Stk. | |
9,250 USD | 9,390 USD | 9,140 USD | 9,300 USD | 25.201 Stk. | |
9,300 USD | 9,350 USD | 9,010 USD | 9,010 USD | 15.791 Stk. | |
9,010 USD | 9,240 USD | 8,960 USD | 9,240 USD | 22.173 Stk. | |
9,000 USD | 9,290 USD | 8,560 USD | 8,990 USD | 23.818 Stk. | |
8,990 USD | 9,000 USD | 7,960 USD | 8,220 USD | 48.966 Stk. | |
7,960 USD | 8,680 USD | 7,960 USD | 8,556 USD | 33.038 Stk. | |
8,650 USD | 9,720 USD | 8,570 USD | 9,300 USD | 69.938 Stk. | |
9,310 USD | 9,500 USD | 9,300 USD | 9,380 USD | 8.648 Stk. | |
9,380 USD | 9,920 USD | 9,350 USD | 9,350 USD | 22.992 Stk. | |
9,350 USD | 9,640 USD | 8,010 USD | 8,050 USD | 33.937 Stk. |