AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIOTR.CEVRE ENERJ.YAT.TN1

WKN
A3DC73
Ticker
BIOEN
ISIN
TREBION00012
• Istanbul Stock Exchange
19,350 TRY
+0,140 TRY+0,73 %
Geld
19,350 TRY
(36.045 Stk.)
Brief
19,360 TRY
(7.272 Stk.)
Marktkapitalisierung
275,23 Mio. EUR
Dividendenrendite
4,01 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
19,350 TRY
+0,140 TRY · +0,73 %
gestern, 17:08:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOTR.CEVRE ENERJ.YAT.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,190 TRY19,420 TRY18,940 TRY19,030 TRY2.990.581 Stk.
19,160 TRY19,450 TRY19,020 TRY19,200 TRY4.051.004 Stk.
19,260 TRY19,790 TRY18,980 TRY19,600 TRY6.665.401 Stk.
19,600 TRY19,640 TRY18,900 TRY18,900 TRY3.812.277 Stk.
18,900 TRY19,200 TRY18,730 TRY19,190 TRY2.636.011 Stk.
19,190 TRY19,640 TRY19,150 TRY19,460 TRY4.687.057 Stk.
19,500 TRY20,640 TRY19,320 TRY20,520 TRY12.571.815 Stk.
20,440 TRY20,480 TRY19,420 TRY20,200 TRY16.214.265 Stk.
19,500 TRY19,740 TRY19,420 TRY19,440 TRY9.807.549 Stk.
19,450 TRY19,680 TRY18,480 TRY18,740 TRY8.333.061 Stk.
18,770 TRY18,910 TRY17,840 TRY18,280 TRY9.698.995 Stk.
18,300 TRY18,840 TRY18,100 TRY18,200 TRY5.928.161 Stk.
18,300 TRY18,790 TRY18,230 TRY18,280 TRY5.427.032 Stk.
18,300 TRY18,390 TRY17,390 TRY17,500 TRY7.094.250 Stk.
17,550 TRY17,710 TRY17,340 TRY17,500 TRY2.824.508 Stk.
17,500 TRY17,590 TRY16,870 TRY16,870 TRY3.247.699 Stk.
16,870 TRY18,550 TRY16,870 TRY17,990 TRY9.541.283 Stk.
18,010 TRY18,960 TRY18,010 TRY18,660 TRY6.928.352 Stk.
18,700 TRY19,310 TRY18,150 TRY19,050 TRY7.788.374 Stk.
18,990 TRY19,760 TRY18,880 TRY19,420 TRY7.094.302 Stk.
19,420 TRY19,500 TRY18,450 TRY19,190 TRY5.850.927 Stk.
19,190 TRY19,700 TRY19,040 TRY19,210 TRY5.490.871 Stk.
19,220 TRY19,800 TRY18,950 TRY19,350 TRY5.966.291 Stk.
Werbung ausblenden