AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIOTRICITY INC. DL-,001

WKN
A3EP1L
Ticker
BTCY
• QB00
ISIN
US09074H2031
•
1,070 USD
-0,030 USD-2,73 %
Geld
1,010 USD
(400 Stk.)
Brief
1,060 USD
(600 Stk.)
Marktkapitalisierung
11,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,995 EUR
-0,205 EUR · -17,08 %
31.05.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
1,070 USD
-0,030 USD · -2,73 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOTRICITY INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,310 USD1,330 USD1,250 USD1,250 USD55.857 Stk.
1,250 USD1,290 USD1,200 USD1,200 USD52.251 Stk.
1,200 USD1,225 USD1,200 USD1,200 USD38.496 Stk.
1,210 USD1,215 USD1,200 USD1,215 USD10.193 Stk.
1,240 USD1,240 USD1,200 USD1,210 USD55.221 Stk.
1,200 USD1,240 USD1,200 USD1,225 USD16.600 Stk.
1,230 USD1,230 USD1,077 USD1,090 USD91.466 Stk.
1,110 USD1,200 USD1,090 USD1,120 USD39.610 Stk.
1,120 USD1,180 USD1,120 USD1,140 USD14.684 Stk.
1,120 USD1,120 USD1,000 USD1,054 USD101.813 Stk.
1,090 USD1,090 USD1,030 USD1,060 USD16.775 Stk.
1,050 USD1,060 USD0,985 USD1,020 USD77.489 Stk.
1,050 USD1,106 USD1,020 USD1,100 USD88.304 Stk.
1,100 USD1,240 USD1,075 USD1,240 USD47.369 Stk.
1,240 USD1,270 USD1,150 USD1,210 USD27.922 Stk.
1,223 USD1,230 USD1,150 USD1,190 USD39.118 Stk.
1,190 USD1,190 USD1,120 USD1,180 USD52.172 Stk.
1,210 USD1,210 USD1,130 USD1,150 USD16.391 Stk.
1,290 USD1,300 USD1,090 USD1,110 USD313.052 Stk.
1,110 USD1,150 USD1,070 USD1,070 USD36.913 Stk.
Werbung ausblenden