Aktie • Biotechnologie
Alle Kurse zu BIOVENTIX PLC LS -,05
- WKN
- A113DD
- ISIN
- GB00B4QVDF07
- Ticker
- BVXP • 51B
- WKN
- A113DD
- Ticker
- BVXP • 51B
- ISIN
- GB00B4QVDF07
•
4.300,000 GBp
-25,000 GBp-0,58 %
Geld
4.250,000 GBp
(75 Stk.)
Brief
4.350,000 GBp
(200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,200 EUR +0,800 EUR · +1,65 % gestern, 16:41:31 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 49,200 EUR -0,200 EUR · -0,40 % gestern, 21:49:28 · unbekannt | |||||
Frankfurt verzögert | 49,200 EUR -0,200 EUR · -0,40 % gestern, 21:49:23 · 0 Stk. | |||||
London verzögert | 4.300,000 GBp -25,000 GBp · -0,58 % gestern, 17:35:20 · unbekannt | |||||
Düsseldorf Echtzeit | 49,000 EUR -0,200 EUR · -0,41 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR -0,500 EUR · -0,99 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,550 EUR 0,000 EUR · 0,00 % gestern, 07:50:19 · unbekannt | |||||
LS Exchange Echtzeit | 49,200 EUR -0,200 EUR · -0,40 % gestern, 21:49:28 · unbekannt | |||||
Times & Sales
Historische Kurse zu BIOVENTIX PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.550,000 GBp | 4.784,000 GBp | 4.500,000 GBp | 4.750,000 GBp | 5.916 Stk. | |
| 4.750,000 GBp | 4.769,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 2.443 Stk. | |
| 4.625,000 GBp | 4.670,000 GBp | 4.550,000 GBp | 4.670,000 GBp | 3.107 Stk. | |
| 4.675,000 GBp | 4.800,000 GBp | 4.580,000 GBp | 4.600,000 GBp | 4.451 Stk. | |
| 4.600,000 GBp | 4.687,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 6.790 Stk. | |
| 4.600,000 GBp | 4.614,500 GBp | 4.510,000 GBp | 4.600,000 GBp | 1.168 Stk. | |
| 4.600,000 GBp | 4.624,000 GBp | 4.515,000 GBp | 4.600,000 GBp | 1.715 Stk. | |
| 4.600,000 GBp | 4.619,000 GBp | 4.500,000 GBp | 4.600,000 GBp | 3.426 Stk. | |
| 4.600,000 GBp | 4.675,000 GBp | 4.502,000 GBp | 4.600,000 GBp | 1.188 Stk. | |
| 4.600,000 GBp | 4.600,000 GBp | 4.489,000 GBp | 4.525,000 GBp | 1.756 Stk. | |
| 4.525,000 GBp | 4.592,500 GBp | 4.360,000 GBp | 4.475,000 GBp | 1.077 Stk. | |
| 4.475,000 GBp | 4.497,500 GBp | 4.450,000 GBp | 4.475,000 GBp | 15.144 Stk. | |
| 4.475,000 GBp | 4.475,000 GBp | 4.360,000 GBp | 4.425,000 GBp | 1.797 Stk. | |
| 4.425,000 GBp | 4.474,000 GBp | 4.415,000 GBp | 4.450,000 GBp | 1.387 Stk. | |
| 4.450,000 GBp | 4.499,000 GBp | 4.410,000 GBp | 4.450,000 GBp | 1.400 Stk. | |
| 4.450,000 GBp | 4.495,000 GBp | 4.210,000 GBp | 4.275,000 GBp | 3.782 Stk. | |
| 4.275,000 GBp | 4.349,100 GBp | 4.222,500 GBp | 4.325,000 GBp | 4.508 Stk. | |
| 4.325,000 GBp | 4.349,500 GBp | 4.320,000 GBp | 4.325,000 GBp | 1.737 Stk. | |
| 4.325,000 GBp | 4.341,000 GBp | 4.302,500 GBp | 4.325,000 GBp | 910 Stk. | |
| 4.325,000 GBp | 4.340,000 GBp | 4.300,000 GBp | 4.325,000 GBp | 4.482 Stk. | |
| 4.325,000 GBp | 4.350,000 GBp | 4.250,000 GBp | 4.300,000 GBp | 4.874 Stk. |